Horizon Technology Finance Corporation 6.25% Notes due 2027 HTFC

Open calendar →

Horizon Technology Finance Corporation 6.25% Notes due 2027 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.9800 · FX 1 USD = 1.266600 SGD · about SGD 31.6397 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.88 → 24.98 · 0.4%
25.15024.78024.410 1 2,3,4 5 6 7 8 9 10 11,12,13 14,15 16,17 18 19 20 21 22 23,24,25 26,27 28 29,30,31 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.0300 25.0700 24.9800 24.9800 6,756
25.0500 25.0500 25.0200 25.0300 3,300
25.0500 25.0500 25.0200 25.0400 7,500
25.0000 25.0300 25.0000 25.0120 7,100
24.9700 25.0000 24.9700 24.9900 6,900
Weekend
Weekend
24.9500 25.0000 24.9300 24.9900 2,400
24.9450 24.9900 24.9000 24.9630 5,400
24.9900 24.9900 24.9800 24.9900 2,700
24.9600 24.9800 24.9600 24.9800 1,900
24.9650 24.9650 24.9600 24.9600 800
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 500
24.9700 24.9700 24.9700 24.9700 4,100
24.9300 24.9700 24.9000 24.9700 2,900
24.9100 24.9900 24.9100 24.9900 1,900
24.9600 24.9800 24.9500 24.9700 4,200
Weekend
Weekend
24.9200 24.9500 24.9200 24.9500 7,900
24.9350 24.9350 24.9200 24.9200 400
24.9400 24.9450 24.9300 24.9300 2,800
24.9800 24.9800 24.9200 24.9200 1,800
24.9300 24.9600 24.9100 24.9600 17,200
Weekend
Weekend
24.9150 24.9300 24.9000 24.9000 15,300
24.8500 24.9000 24.8500 24.9000 11,800
24.9000 24.9000 24.8820 24.9000 2,400
31 · 8-K After-hours · 16:54 ET FORM 8-K ↗ 30 · 10-Q After-hours · 16:53 ET FORM 10-Q ↗ 29 · 8-K After-hours · 16:52 ET FORM 8-K ↗
24.8200 24.9000 24.8200 24.8500 4,600
24.8300 24.8900 24.8300 24.8900 3,100
Weekend
Weekend
24.7600 24.8000 24.7600 24.8000 600
24.7600 24.8800 24.7200 24.7300 2,000
24.8400 24.8400 24.7400 24.7600 4,800
24.8400 24.9000 24.8400 24.9000 1,100
24.8200 24.8200 24.8200 24.8200 200
Weekend
Weekend
24.8700 24.8700 24.8500 24.8500 2,500
24.8900 24.9000 24.8900 24.9000 400
24.9700 24.9700 24.9700 24.9700 400
24.8300 24.8300 24.8000 24.8100 2,900
24.9300 24.9300 24.9200 24.9200 1,400
Weekend
Weekend
24.9600 24.9600 24.9100 24.9100 2,800
25.0400 25.0400 24.9400 24.9400 2,200
24.9300 25.0160 24.9300 25.0160 4,800
24.9300 24.9300 24.9300 24.9300 0
24.8500 24.9300 24.8500 24.9300 1,300
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 1,600
24.8300 24.8300 24.8300 24.8300 300
24.9270 24.9270 24.8100 24.8100 1,200
24.8130 24.8200 24.7500 24.8050 2,200
24.7500 24.8200 24.7500 24.7500 2,300
Weekend
Weekend
No trading
24.9200 24.9200 24.7500 24.7750 2,100
24.9200 24.9200 24.8200 24.8200 600
24.8000 24.9200 24.7500 24.8350 2,400
24.9200 24.9200 24.7300 24.8000 1,900
Weekend
Weekend
28 · 8-K After-hours · 16:35 ET FORM 8-K ↗
24.8200 24.9200 24.7400 24.7400 4,600
24.7400 24.7400 24.7200 24.7200 200
24.8000 24.8200 24.6900 24.8200 1,400
24.8100 24.8100 24.6700 24.6700 1,700
24.8710 24.8860 24.7960 24.7960 4,000
Weekend
Weekend
No trading
24.8200 24.8700 24.8200 24.8600 1,000
24.8000 24.8250 24.8000 24.8100 1,100
24.8320 24.9200 24.8320 24.9200 2,900
24.8000 24.8000 24.7800 24.7800 400
Weekend
Weekend
24.9200 25.0210 24.8540 25.0210 4,800
24.9740 25.0100 24.8700 24.8900 2,400
25.0000 25.0100 24.9450 25.0100 1,900
24.8400 24.9400 24.8400 24.9400 1,900
25.0200 25.0200 24.9200 24.9400 2,000
Weekend
Weekend
24.9200 24.9200 24.9200 24.9200 0
24.9000 24.9600 24.9000 24.9200 1,800
24.8750 24.9200 24.8300 24.9190 2,200
24.8300 24.8300 24.8300 24.8300 100
24.8500 24.9150 24.8500 24.9150 1,900
Weekend
Weekend
24.8200 24.8200 24.8100 24.8200 1,300
24.9000 24.9000 24.7900 24.7900 2,600
24.9000 24.9000 24.7500 24.7600 6,800
24.8900 25.0000 24.8800 24.9750 1,500
No trading
Weekend
Weekend
25.0800 25.0800 24.9700 25.0400 5,700
24.9700 25.0120 24.9500 25.0120 2,000
25.0000 25.0000 24.8600 24.9300 1,600
25.0600 25.0600 24.9000 25.0600 1,200
25.0000 25.0600 25.0000 25.0600 700
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 0
27 · 8-K After-hours · 16:32 ET FORM 8-K ↗
25.0000 25.0100 24.8400 24.9600 4,200
26 · DEF 14A Pre-market · 08:57 ET FORM DEF 14A ↗
25.0000 25.0600 24.9100 25.0100 3,700
24.7200 25.0600 24.7200 24.9600 5,000
25.0400 25.0400 25.0400 25.0400 800
Weekend
Weekend
24.8100 24.9100 24.6800 24.9100 2,900
24.8000 24.8000 24.8000 24.8000 300
24.8800 24.9100 24.8500 24.9100 6,400
25 · 10-Q After-hours · 16:38 ET FORM 10-Q ↗ 24 · 8-K After-hours · 16:28 ET FORM 8-K ↗ 23 · 8-K After-hours · 16:26 ET FORM 8-K ↗
24.8000 24.8450 24.7000 24.8450 4,900
24.6500 24.7900 24.6500 24.7500 3,300
Weekend
Weekend
24.7600 24.8200 24.6600 24.6600 7,300
24.6600 24.6600 24.6500 24.6500 2,000
22 · 10-K/A Pre-market · 06:21 ET FORM 10-K/A ↗
24.6200 24.7500 24.6200 24.7500 2,900
24.6740 24.7800 24.6740 24.7800 2,700
24.6200 24.6550 24.6100 24.6100 3,600
Weekend
Weekend
24.6500 24.6800 24.6500 24.6800 1,700
24.6500 24.6500 24.6100 24.6100 3,200
24.6570 24.6900 24.6570 24.6750 2,400
24.6000 24.6500 24.6000 24.6500 2,800
24.5300 24.6300 24.5300 24.6300 3,800
Weekend
Weekend
24.5950 24.6320 24.5300 24.5300 4,700
24.6300 24.6300 24.5300 24.5600 7,500
24.5300 24.5950 24.5000 24.5500 7,300
21 · 8-K After-hours · 16:36 ET 8-K ↗
24.7500 24.7500 24.5000 24.6400 4,600
24.7100 24.7500 24.6800 24.7200 2,400
Weekend
Weekend
24.7100 24.7100 24.7000 24.7100 1,500
24.6400 24.6750 24.6300 24.6300 2,400
24.8200 24.8200 24.6200 24.6200 2,300
24.7000 24.7600 24.7000 24.7600 2,300
24.5950 24.6700 24.5200 24.6500 5,600
Weekend
Weekend
No trading
24.6400 24.8000 24.5130 24.6750 2,500
24.5000 24.6000 24.5000 24.5300 13,400
24.4400 24.5990 24.4400 24.5950 13,600
24.4900 24.4900 24.4300 24.4300 2,000
Weekend
Weekend
24.4900 24.4900 24.4900 24.4900 400
24.5320 24.5400 24.4000 24.4100 5,900
24.5000 24.5300 24.5000 24.5300 6,200
24.6500 24.6500 24.5300 24.5300 1,800
24.4800 24.6900 24.4500 24.5080 16,500
Weekend
Weekend
24.6730 24.9600 24.6500 24.9600 3,700
24.7500 24.7500 24.4600 24.7100 10,400
20 · 8-K Pre-market · 07:33 ET FORM 8-K ↗
24.7100 24.7450 24.7100 24.7100 500
24.7500 24.7500 24.7000 24.7000 700
24.5700 24.7900 24.5700 24.7900 2,400
19 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
Weekend
Weekend
18 · 8-K After-hours · 17:04 ET FORM 8-K ↗
24.9300 24.9300 24.9300 24.9300 0
25.0500 25.0500 24.9200 24.9300 1,900
25.0200 25.0690 25.0200 25.0600 1,400
17 · DEFA14A Pre-market · 08:48 ET DEFA14A ↗ 16 · 424B3 Pre-market · 08:42 ET 424B3 ↗
25.0500 25.0680 24.9450 25.0510 900
24.7700 25.0670 24.6800 25.0670 4,400
Weekend
Weekend
15 · 8-K After-hours · 17:11 ET FORM 8-K ↗
24.6820 24.9000 24.6820 24.8400 2,100
14 · 424B3 Next filing day · accepted 05 Mar, 21:44 ET 424B3 ↗
25.0400 25.0600 24.6500 24.9500 13,400
25.0100 25.0450 24.5600 25.0450 12,500
13 · 10-K After-hours · 16:40 ET FORM 10-K ↗ 12 · 8-K After-hours · 16:35 ET FORM 8-K ↗ 11 · 8-K After-hours · 16:33 ET FORM 8-K ↗
25.2400 25.2400 25.1200 25.1200 300
25.1500 25.1500 25.1500 25.1500 200
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 200
24.8700 25.1000 24.8700 25.1000 1,900
25.1000 25.1000 25.1000 25.1000 1,200
25.0000 25.0600 24.8820 25.0600 2,300
25.0600 25.0680 24.8700 25.0680 1,900
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 300
24.9650 24.9650 24.9650 24.9650 300
25.0500 25.0800 24.9400 25.0800 4,700
24.9600 25.0500 24.9600 25.0500 5,700
No trading
Weekend
Weekend
24.9550 25.0200 24.9000 24.9700 11,100
25.0500 25.0500 24.9690 24.9690 400
10 · 8-K After-hours · 16:53 ET FORM 8-K ↗
25.0000 25.0000 24.9200 24.9200 2,100
24.9500 24.9500 24.8800 24.9500 2,900
24.9000 24.9500 24.8920 24.9500 6,300
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 200
24.9900 24.9900 24.9000 24.9150 1,900
24.9000 24.9800 24.9000 24.9250 5,300
24.9450 24.9600 24.9300 24.9300 4,800
24.9350 24.9400 24.8900 24.8900 2,000
Weekend
Weekend
24.9800 24.9800 24.8770 24.9400 5,800
24.9800 24.9800 24.9100 24.9800 900
24.9770 24.9770 24.9050 24.9500 1,500
24.9450 24.9800 24.9430 24.9500 2,800
24.9500 24.9900 24.9500 24.9590 5,100
Weekend
Weekend
24.9410 24.9500 24.9350 24.9500 900
24.9500 24.9500 24.8900 24.9500 3,800
24.9600 25.0150 24.9300 24.9500 7,800
24.9200 24.9200 24.8400 24.9200 2,700
9 · 424B3 Pre-market · 09:21 ET 424B3 ↗
No trading
Weekend
Weekend
24.8800 24.9200 24.8800 24.9200 5,500
24.8300 24.9200 24.8300 24.8750 3,100
24.8800 24.8800 24.8800 24.8800 0
24.9100 24.9100 24.8600 24.8800 2,000
24.9000 24.9000 24.8900 24.9000 7,800
Weekend
Weekend
24.8650 24.9100 24.8650 24.9100 5,700
24.8800 24.8900 24.8800 24.8900 4,400
24.8800 24.8800 24.8700 24.8800 6,500
24.8400 24.8800 24.8310 24.8400 5,700
24.8800 24.8800 24.8300 24.8300 1,800
Weekend
Weekend
24.8800 24.8800 24.7700 24.8700 4,700
No trading
24.8000 24.8900 24.8000 24.8500 13,500
24.8500 24.8500 24.8500 24.8500 0
24.7000 24.8500 24.7000 24.8500 1,300
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 200
No trading
24.7320 24.7320 24.7200 24.7200 1,000
24.8680 24.8680 24.8420 24.8420 300
24.8400 24.8400 24.8200 24.8200 300
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 300
24.8800 24.8800 24.7900 24.8260 1,800
8 · 8-K/A After-hours · 16:05 ET FORM 8-K/A ↗
24.8800 24.8800 24.8800 24.8800 0
24.8800 24.8800 24.8800 24.8800 0
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
24.8700 24.8900 24.7000 24.8800 2,500
Weekend
Weekend
6 · 424B2 After-hours · 16:06 ET FORM 424B2 ↗
25.1000 25.1000 25.0630 25.0630 600
5 · 8-K After-hours · 16:59 ET FORM 8-K ↗
24.9300 25.0900 24.9300 25.0600 1,700
25.0100 25.0800 25.0100 25.0650 1,800
25.0500 25.0500 25.0500 25.0500 200
25.0000 25.0200 24.9460 25.0200 1,100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 900
24.8010 24.8010 24.8010 24.8010 2,000
24.7860 24.8900 24.7860 24.8900 600
24.9400 24.9400 24.8000 24.8000 800
24.7600 24.7600 24.7600 24.7600 1,600
Weekend
Weekend
24.8700 24.9300 24.8700 24.9000 4,500
No trading
24.8670 24.8670 24.8670 24.8670 400
24.8270 24.9000 24.7700 24.8600 900
24.7500 24.7500 24.7400 24.7450 1,200
Weekend
Weekend
24.7200 24.8700 24.7200 24.8700 2,400
24.7500 24.8000 24.7500 24.8000 1,300
24.8660 24.9600 24.8400 24.9600 2,500
24.7300 24.7400 24.7300 24.7300 800
24.9500 24.9500 24.9500 24.9500 0
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 400
24.7300 24.7300 24.7300 24.7300 300
24.8000 24.8000 24.8000 24.8000 200
24.8630 24.8630 24.8630 24.8630 700
24.7300 24.8450 24.7300 24.8450 800
Weekend
Weekend
24.7310 24.7400 24.7300 24.7400 1,500
24.7200 24.7650 24.7200 24.7300 2,800
24.7600 24.7800 24.7600 24.7600 1,100
24.7400 24.7400 24.7400 24.7400 400
24.9000 24.9000 24.9000 24.9000 0
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 0
24.9000 24.9000 24.9000 24.9000 600
24.7200 24.9000 24.7200 24.8500 4,100
4 · 8-K After-hours · 17:14 ET FORM 8-K ↗ 3 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗ 2 · 8-K After-hours · 16:28 ET FORM 8-K ↗
24.7000 24.8200 24.7000 24.7800 8,000
24.7490 24.7490 24.6800 24.6800 1,400
Weekend
Weekend
24.7900 24.7900 24.7500 24.7500 1,400
24.6800 24.7870 24.6800 24.6800 4,700
24.7600 24.7600 24.7600 24.7600 500
24.7510 24.7510 24.7510 24.7510 300
24.7990 24.7990 24.7500 24.7500 500
Weekend
Weekend
24.6500 24.7500 24.6500 24.7410 800
24.6500 24.7160 24.6400 24.7160 600
24.8000 24.8000 24.7300 24.7300 2,500
24.7300 24.7300 24.7300 24.7300 2,000
24.7700 24.7810 24.7000 24.7600 4,700
Weekend
Weekend
24.6100 24.7580 24.6100 24.7580 400
24.7500 24.8000 24.7300 24.8000 1,200
24.7500 24.7500 24.7000 24.7500 700
24.7100 24.7100 24.7100 24.7100 0
24.7400 24.7400 24.6000 24.7100 1,400
Weekend
Weekend
24.6300 24.7000 24.6200 24.6400 1,300
24.6300 24.6800 24.6000 24.6800 3,500
24.7900 24.8200 24.7310 24.7310 600
24.7200 24.7970 24.7030 24.7100 1,000
24.8300 24.8300 24.6460 24.7000 2,100
Weekend
Weekend
24.7150 24.8100 24.7150 24.8100 1,400
24.8660 24.8660 24.8660 24.8660 0
24.8100 24.9300 24.8000 24.8660 3,000
24.9500 24.9500 24.9500 24.9500 0
24.9500 24.9500 24.9500 24.9500 0
Weekend
Weekend
24.7900 24.9500 24.7900 24.9500 800
24.6500 24.8000 24.6500 24.7000 2,000
24.8900 24.8900 24.7500 24.7500 5,100
24.7100 24.7100 24.7040 24.7100 1,700
24.6000 24.9000 24.6000 24.7100 1,000
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 400
24.9090 24.9090 24.9090 24.9090 0
24.9600 24.9600 24.9090 24.9090 800
24.9140 24.9250 24.9140 24.9250 300
24.9000 24.9000 24.9000 24.9000 200
Weekend
Weekend
1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
24.8750 24.8750 24.8750 24.8750 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
30 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
26 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
25 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
22 10-K/A FORM 10-K/A (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:44 ET Summarise
13 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
8 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise