Hercules Capital, Inc HTGC

Open calendar →

Hercules Capital, Inc. Common Stock · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 16.4100 · FX 1 USD = 1.277900 SGD · about SGD 20.9703 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.64 → 16.41 · -7.0%
19.05016.47013.890 1,2 3 4 5 6 7,8 9,10 11,12 13,14 15 16,17 18 19 20,21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
16.4100 16.4688 16.2650 16.4100 891,503
16.2000 16.5500 16.2000 16.4900 1,002,600
16.3600 16.3600 16.2000 16.2700 908,600
16.0500 16.3600 16.0100 16.2800 857,800
16.3200 16.3500 15.9600 16.0700 1,528,500
Weekend
Weekend
16.6700 16.6900 16.2900 16.3700 877,800
16.4700 16.7400 16.3900 16.6600 1,169,800
16.2900 16.4100 16.2100 16.3400 1,137,100
16.5800 16.6700 16.3600 16.4000 1,039,100
16.5500 16.5900 16.3900 16.5400 758,400
Weekend
Weekend
16.5000 16.6500 16.5000 16.5100 818,200
25 · 8-K After-hours · 20:19 ET 8-K ↗
16.3300 16.5700 16.2800 16.5500 1,225,600
16.5000 16.5000 16.2800 16.3600 1,157,700
24 · 424B2 After-hours · 21:22 ET 424B2 ↗
16.7000 16.7500 16.5600 16.5700 972,200
23 · 424B2 After market open · 12:51 ET 424B2 ↗
16.7600 17.0100 16.6500 16.6900 1,176,700
Weekend
Weekend
16.9800 17.0800 16.7000 16.7400 1,229,900
16.6900 16.9700 16.6100 16.9400 1,750,100
17.0500 17.0500 16.7800 16.8100 1,503,900
16.9600 17.1700 16.9100 16.9700 1,200,700
16.8600 17.0800 16.7600 16.9100 848,600
Weekend
Weekend
16.8600 16.9700 16.7200 16.9700 1,077,200
17.2000 17.2000 16.7400 16.8000 1,158,200
17.2000 17.3000 16.9700 16.9700 1,122,100
17.4400 17.5000 17.2200 17.2200 912,200
17.4900 17.5500 17.3700 17.3700 1,079,000
Weekend
Weekend
17.7500 17.8000 17.2600 17.3300 2,089,500
22 · 8-K After-hours · 16:16 ET 8-K ↗
17.7000 17.9000 17.6800 17.7600 1,527,900
17.6500 17.7700 17.4400 17.5700 985,800
17.5000 17.7200 17.5000 17.6400 1,271,400
17.4500 17.6600 17.4300 17.5800 1,002,700
Weekend
Weekend
17.5000 17.6800 17.3500 17.4100 860,200
17.6100 17.7300 17.3800 17.3900 1,210,100
17.7500 17.8000 17.4500 17.6100 1,562,200
17.6700 17.7900 17.6000 17.7200 2,201,600
No trading
Weekend
Weekend
17.6200 17.8000 17.6000 17.6300 743,400
17.8000 17.9300 17.4900 17.7200 1,218,200
17.7000 17.7900 17.6400 17.7100 1,222,400
17.8500 17.9300 17.6300 17.6700 1,517,000
17.4400 17.8400 17.4300 17.6400 1,193,900
Weekend
Weekend
17.5100 17.6800 17.4500 17.4800 1,390,500
17.6400 17.7400 17.5100 17.5200 3,545,800
17.5600 17.7200 17.5100 17.6400 1,379,200
17.4800 17.6400 17.4200 17.5900 1,501,700
17.1600 17.5400 17.1200 17.5000 1,837,700
Weekend
Weekend
17.1400 17.1700 16.9800 17.1300 1,912,900
16.9200 17.1100 16.8700 17.0300 1,678,700
16.7000 16.9300 16.7000 16.9000 1,356,500
16.5500 16.6600 16.5100 16.6500 1,635,500
16.7400 16.7800 16.5200 16.5400 1,895,400
Weekend
Weekend
16.9000 16.9500 16.6600 16.7000 1,392,100
16.7300 16.9800 16.6900 16.9300 1,926,500
16.6600 16.7100 16.5300 16.6000 1,621,700
16.6600 16.8400 16.5500 16.6700 1,841,000
17.2600 17.3300 17.0300 17.1700 2,223,700
Weekend
Weekend
17.0000 17.3500 17.0000 17.2500 1,695,400
16.7900 17.1800 16.7900 17.0500 1,685,000
16.9000 16.9200 16.5800 16.6900 1,753,300
16.8300 16.9900 16.7500 16.8800 1,517,000
16.6000 16.9100 16.5200 16.8100 1,970,900
Weekend
Weekend
16.4000 16.5900 16.2200 16.4200 2,309,900
21 · 8-K After-hours · 16:30 ET 8-K ↗ 20 · 10-Q After-hours · 16:17 ET 10-Q ↗
16.0700 16.0700 15.6700 15.9400 2,041,900
16.1900 16.2800 15.9300 15.9700 1,497,300
15.8700 16.2500 15.8600 16.2400 1,353,500
15.8000 15.9300 15.7900 15.7900 1,283,600
Weekend
Weekend
19 · 8-K After-hours · 16:16 ET 8-K ↗
15.6800 15.7800 15.6200 15.7300 1,023,800
18 · 424B2 After-hours · 16:10 ET 424B2 ↗
15.8000 15.9100 15.6000 15.6400 1,051,100
16.1900 16.2200 15.9100 15.9300 1,480,900
16.0700 16.3900 16.0500 16.1300 1,836,400
17 · 8-K Pre-market · 08:44 ET 8-K ↗ 16 · 424B2 Pre-market · 08:41 ET 424B2 ↗
16.2500 16.2600 15.8600 16.0600 1,319,600
Weekend
Weekend
16.3700 16.4500 16.0800 16.1700 1,241,200
16.2700 16.4000 16.0700 16.3700 1,504,600
16.1600 16.2300 16.0600 16.1100 1,875,500
15.9600 16.1000 15.9300 16.0400 944,700
16.1500 16.2100 15.9000 15.9200 1,369,400
Weekend
Weekend
15.8600 16.0700 15.8100 16.0100 1,170,900
15.8900 16.0300 15.5900 15.6900 2,739,500
15.9100 15.9500 15.8000 15.8900 897,600
16.1000 16.3200 15.9700 15.9900 1,333,400
16.0500 16.2200 15.9600 16.0500 1,715,400
Weekend
Weekend
No trading
15.9900 16.1600 15.9200 15.9600 965,800
15.8900 16.0000 15.8200 15.9200 1,222,100
15.8800 15.9800 15.7700 15.7700 1,193,100
15.6000 15.9100 15.5800 15.8800 1,374,700
Weekend
Weekend
15.1500 15.6300 15.1300 15.5800 1,210,600
15.1800 15.3400 15.0900 15.2400 1,445,700
15.2300 15.4200 15.0700 15.1500 1,158,900
15.1500 15.3400 15.1100 15.1800 1,286,600
15.4400 15.6500 15.2100 15.2300 1,508,000
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:30 ET 8-K ↗
15.4400 15.6100 15.4100 15.4900 1,554,600
15.6700 15.7300 15.3700 15.4100 1,150,400
15.6000 15.7300 15.5700 15.6500 1,106,600
15.6100 15.7600 15.4500 15.4900 1,642,300
Weekend
Weekend
15.5900 15.6800 15.4800 15.5000 962,400
15.5700 15.6500 15.3900 15.5100 1,344,900
15.4000 15.6600 15.4000 15.5000 1,022,000
15.3000 15.4900 15.3000 15.4500 1,119,100
15.2700 15.3800 15.0700 15.2300 1,282,900
Weekend
Weekend
15.5400 15.5700 15.1900 15.2800 1,196,700
15.2600 15.5800 15.2200 15.5700 1,273,500
15.4000 15.4700 15.0700 15.2200 2,013,000
15.5300 15.7200 15.5000 15.5200 1,782,300
15.4900 15.7500 15.4600 15.6900 1,721,300
Weekend
Weekend
15.3900 15.6800 15.3800 15.4500 1,636,700
15.5000 15.6400 15.3800 15.4200 1,962,400
15.6200 15.8000 15.5100 15.5300 1,598,200
15.3700 15.7300 15.3400 15.7100 1,504,600
No trading
Weekend
Weekend
15.5700 15.7300 15.3300 15.3400 1,516,000
15.6600 15.8400 15.4600 15.4700 2,488,900
15.3200 15.7000 15.2000 15.6400 1,941,400
15.3900 15.5200 15.3100 15.3100 2,223,900
15.4700 15.5300 15.2600 15.4000 1,645,600
Weekend
Weekend
15.5000 15.6600 15.3600 15.5300 1,629,200
15.5000 15.7400 15.4400 15.5000 1,678,400
15.8800 16.0300 15.8100 15.8600 2,122,800
16.0900 16.2100 15.8200 15.9800 2,402,200
16.1200 16.2200 15.9600 16.0500 2,121,800
Weekend
Weekend
16.4300 16.4300 16.1200 16.1500 1,633,600
16.3400 16.6200 16.2200 16.4000 2,329,700
16.9500 17.0500 16.2800 16.4400 2,834,100
14 · 8-K After-hours · 16:30 ET 8-K ↗ 13 · 10-Q After-hours · 16:17 ET 10-Q ↗
16.4300 16.5700 16.2700 16.5700 2,063,200
12 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 11 · 8-K After-hours · 16:17 ET 8-K ↗
16.3000 16.5100 16.2500 16.4400 2,160,700
Weekend
Weekend
16.2000 16.3300 15.9900 16.3000 2,318,600
15.5600 16.1100 15.5400 16.0500 1,810,900
15.6200 15.7000 15.4100 15.5000 975,700
15.5000 15.7300 15.4700 15.6500 1,237,500
15.5000 15.6100 15.4000 15.4800 1,180,200
Weekend
Weekend
15.4000 15.6800 15.3800 15.5100 2,101,100
10 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
15.7600 15.7600 15.2400 15.3500 1,860,600
15.8500 16.0700 15.7600 15.8100 1,913,200
16.0000 16.0800 15.6700 15.6700 1,447,700
15.8500 16.0300 15.8100 15.9200 1,493,300
Weekend
Weekend
15.7100 16.0600 15.7000 15.9600 1,950,700
15.7400 15.8000 15.5400 15.6400 1,521,300
15.4000 15.7100 15.4000 15.6800 2,609,100
15.3500 15.5600 15.1000 15.2800 2,106,400
14.8500 15.4100 14.8000 15.2800 2,958,600
Weekend
Weekend
14.8000 15.0100 14.8000 14.9500 1,136,300
14.9600 14.9900 14.6600 14.7400 1,625,600
15.3900 15.4800 14.9500 14.9800 1,582,300
15.1000 15.2200 15.0200 15.1200 1,754,300
14.9800 15.2600 14.9200 15.1800 1,909,700
Weekend
Weekend
No trading
14.3300 14.9100 14.2800 14.9000 1,797,300
14.7900 14.8500 14.4600 14.5600 2,103,200
14.4200 14.8200 14.3600 14.7700 2,982,200
13.9100 14.3100 13.9000 14.2000 2,815,800
Weekend
Weekend
14.0000 14.1100 13.7000 13.8900 3,122,700
14.1600 14.4000 14.0400 14.0600 1,633,000
14.3100 14.4100 13.9600 14.1800 1,714,200
14.4000 14.5000 14.0900 14.1400 2,140,000
14.3100 14.6400 14.1100 14.5000 2,002,500
Weekend
Weekend
14.4000 14.5700 14.1700 14.1700 2,300,200
14.4000 14.5900 14.3100 14.4200 1,777,300
14.4000 14.6900 14.4000 14.4600 1,553,600
14.1600 14.6000 14.1300 14.5100 2,669,500
14.1200 14.2300 13.9800 14.0600 2,251,300
Weekend
Weekend
14.1300 14.2300 13.8400 14.0400 3,007,700
14.1700 14.2700 14.0000 14.0400 3,412,800
14.6000 14.7500 14.2600 14.3600 2,441,300
14.6700 14.8000 14.4100 14.6300 2,093,000
14.6700 14.6800 14.3900 14.6700 3,013,100
Weekend
Weekend
14.9300 15.0600 14.8500 14.8600 2,094,900
14.9800 15.3700 14.9500 15.1100 4,328,300
14.5600 15.0500 14.4800 14.9900 3,759,200
14.2000 14.6400 14.2000 14.5200 5,476,400
13.9700 14.7200 13.7700 14.6000 5,216,300
Weekend
Weekend
15.2500 15.2900 14.1000 14.2100 10,159,300
15.1600 15.5000 15.0600 15.4300 3,813,700
14.7300 15.1700 14.5800 15.1100 4,689,600
15.0800 15.3100 14.9700 15.0700 4,722,600
15.3800 15.5600 15.0500 15.0900 4,252,200
Weekend
Weekend
15.5200 15.6400 15.2600 15.4300 5,817,100
15.8500 15.9800 15.4700 15.6500 4,181,500
15.8500 16.0100 15.7600 15.9600 2,482,900
15.7300 16.1000 15.7300 15.8400 4,693,800
No trading
Weekend
Weekend
16.0600 16.4000 15.4000 15.5800 8,624,000
8 · 8-K After-hours · 16:30 ET 8-K ↗ 7 · 10-K After-hours · 16:17 ET 10-K ↗
16.8000 17.0600 16.5500 16.6000 2,652,200
16.8900 16.8900 16.6400 16.7900 2,123,400
6 · 8-K After-hours · 16:15 ET 8-K ↗
16.9000 17.0000 16.7100 16.8900 2,560,900
16.5900 16.8200 16.3700 16.8000 2,788,700
5 · 424B2 Next filing day · accepted 06 Feb, 19:15 ET 424B2 ↗
Weekend
Weekend
16.5600 16.5900 16.3200 16.4500 2,894,700
16.9400 16.9800 16.2200 16.3300 4,364,900
4 · 424B2 Pre-market · 09:19 ET 424B2 ↗
17.4500 17.5500 16.9100 16.9800 4,883,100
18.0900 18.1400 17.4800 17.5100 4,065,200
3 · 8-K Pre-market · 09:00 ET 8-K ↗
18.3800 18.4000 18.1000 18.3000 2,069,400
Weekend
Weekend
18.6600 18.6700 18.3400 18.5300 1,307,200
18.7200 18.7700 18.5600 18.6800 1,158,900
18.7500 18.8000 18.5100 18.5300 1,103,600
18.5600 18.7600 18.5500 18.7000 884,600
18.6100 18.6200 18.3500 18.5600 1,032,000
Weekend
Weekend
18.8400 18.9000 18.6100 18.6200 852,700
18.9100 18.9400 18.7700 18.7700 1,003,600
18.6800 18.8700 18.6500 18.8700 901,600
18.6300 18.7500 18.5300 18.6300 1,308,500
No trading
Weekend
Weekend
18.9500 18.9700 18.7800 18.9100 1,005,200
18.9000 19.0000 18.7700 18.9700 833,600
18.5500 18.8700 18.4300 18.8400 856,700
18.7200 18.7400 18.4900 18.5300 853,300
18.5200 18.7200 18.5000 18.6700 828,700
Weekend
Weekend
18.7400 18.8300 18.5600 18.5900 883,600
18.2100 18.8000 18.2100 18.7200 1,114,600
18.6500 18.6500 18.2100 18.2400 1,530,600
18.8700 18.9100 18.5400 18.6100 1,050,600
18.8800 19.0300 18.8300 18.8400 1,205,800
Weekend
Weekend
18.8400 18.9800 18.6900 18.8600 1,189,800
No trading
18.8000 18.9100 18.7700 18.8200 1,239,900
18.7300 18.8700 18.7000 18.7900 881,300
18.7200 18.8400 18.6800 18.7300 843,300
Weekend
Weekend
18.5000 18.7200 18.5000 18.6900 585,500
No trading
18.3900 18.5100 18.3900 18.4900 337,100
18.3900 18.5600 18.3100 18.4100 868,400
18.5300 18.6500 18.3400 18.3900 1,333,100
Weekend
Weekend
18.5000 18.5700 18.4400 18.5100 1,436,700
18.7600 18.8400 18.4400 18.5400 1,274,900
18.7200 18.8600 18.7000 18.7500 1,115,000
18.6300 18.8200 18.6100 18.7100 845,400
18.9700 18.9700 18.5200 18.6700 1,142,400
Weekend
Weekend
18.9400 19.0700 18.7400 18.8300 1,186,000
19.1000 19.1000 18.8600 18.8900 1,252,100
18.9500 19.0700 18.8900 19.0500 1,164,100
18.9800 19.0400 18.7600 18.9200 1,136,700
18.9900 19.0800 18.8800 18.9800 1,291,300
Weekend
Weekend
18.9100 19.1300 18.8700 18.9800 1,175,800
18.7600 18.9600 18.7300 18.9400 1,217,400
18.4200 18.7800 18.4200 18.7600 1,442,900
18.1000 18.3900 18.0400 18.3700 1,773,100
17.8600 18.1500 17.8600 18.0800 1,327,000
Weekend
Weekend
17.8900 18.0300 17.8900 18.0000 589,500
No trading
17.6800 17.9200 17.6800 17.8800 980,000
17.5500 17.7000 17.5000 17.6800 941,000
17.4500 17.6000 17.3700 17.5300 1,056,700
Weekend
Weekend
17.3400 17.5600 17.2400 17.4800 1,229,300
17.5800 17.6700 17.2800 17.3000 1,495,600
17.3700 17.6600 17.3700 17.4200 2,098,100
17.0300 17.3700 16.9700 17.3000 1,563,000
17.5200 17.5600 17.1200 17.1300 1,412,100
Weekend
Weekend
17.5600 17.6700 17.4200 17.5700 1,290,500
17.6200 17.7300 17.5400 17.6600 1,403,100
17.5200 17.7800 17.5000 17.7000 1,089,800
17.9900 18.0800 17.8600 18.0000 1,763,700
18.0700 18.0800 17.7500 17.8500 1,625,800
Weekend
Weekend
17.7600 18.0000 17.6600 18.0000 1,228,700
18.0800 18.1000 17.7300 17.7800 1,341,200
18.0000 18.1100 17.7700 18.0800 1,223,600
17.8700 18.0600 17.8500 17.9700 1,295,300
17.7800 17.8900 17.6800 17.8100 1,089,900
Weekend
Weekend
17.5000 18.0500 17.4000 17.9200 1,674,800
2 · 8-K After-hours · 16:30 ET 8-K ↗ 1 · 10-Q After-hours · 16:17 ET 10-Q ↗
17.6200 17.7500 17.5200 17.5900 1,260,800
17.9700 18.0500 17.6900 17.7500 1,179,200
18.0000 18.1200 17.9900 18.0500 1,081,600
17.7200 17.9700 17.6600 17.9700 1,190,000
Weekend
Weekend
17.8000 17.8200 17.5800 17.6200 804,800
17.6500 17.7500 17.6200 17.6400 849,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:19 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 21:22 ET Summarise
23 424B2 424B2 (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 06 Feb, 19:15 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise