Hilltop Holdings Inc HTH

Open calendar →

Hilltop Holdings Inc. · Company · NYSE · Financial Services / Financial Conglomerates

Paper trade (simulated — no real money)

Fill: USD 36.3600 · FX 1 USD = 1.277900 SGD · about SGD 46.4644 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.44 → 36.36 · 12.1%
40.02036.16032.300 1,2 3 4 5,6 7 8 9,10 11 12 13,14 15,16 17,18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.3100 37.0150 35.4423 36.3600 552,414
20 · 8-K After-hours · 20:31 ET 8-K ↗ 19 · 8-K After-hours · 20:30 ET 8-K ↗
36.4800 37.5300 36.4800 37.2800 252,300
36.9200 36.9200 36.3200 36.5000 244,400
36.3900 37.1700 36.3900 36.7100 248,700
36.6600 36.7900 36.1900 36.2600 268,700
Weekend
Weekend
37.0500 37.4400 36.7400 36.8500 258,800
36.6100 36.9600 36.2800 36.7700 243,000
36.0100 36.5500 35.9200 36.2700 273,000
36.8200 36.8200 36.2900 36.5600 228,200
36.5000 37.1500 36.1900 36.5900 237,800
Weekend
Weekend
36.5600 36.6700 36.2900 36.3800 208,700
36.3900 36.8900 36.2000 36.6800 384,900
36.6800 36.9200 36.3300 36.6000 401,800
37.9700 38.1400 36.5700 37.1000 522,600
38.3200 38.5000 37.9700 38.1500 300,300
Weekend
Weekend
38.2800 38.7900 38.2700 38.4500 348,400
37.3400 37.9500 36.8200 37.9300 345,600
37.6500 37.7700 37.2800 37.6600 389,900
38.2600 38.4500 37.3800 37.6000 247,600
38.4600 38.5100 38.0700 38.1200 248,900
Weekend
Weekend
38.5800 38.7900 38.4700 38.5600 258,500
38.4000 38.5000 38.0100 38.3500 317,300
38.1700 38.6400 38.1300 38.1700 315,800
38.7700 38.9900 38.3500 38.3800 283,100
38.8000 39.0200 38.5100 38.7600 325,100
Weekend
Weekend
38.4700 38.7200 38.0100 38.6500 1,604,600
39.0100 39.0100 38.4900 38.6500 368,800
39.0400 39.2700 38.1000 38.7000 497,400
38.8600 39.0600 38.6400 38.9900 344,800
38.6300 38.9300 38.4700 38.8500 264,900
Weekend
Weekend
39.2600 39.3000 38.2200 38.6800 233,100
38.2100 38.9000 38.1200 38.9000 237,500
38.2600 38.5500 38.1100 38.3400 278,400
38.9400 38.9500 38.5900 38.6000 283,300
No trading
Weekend
Weekend
38.6400 39.3100 38.6400 39.2400 216,700
38.8500 39.2500 38.7900 38.9000 182,200
38.0100 38.8400 37.7100 38.5300 261,300
37.9300 38.2000 37.6600 37.7600 214,100
38.4100 38.4500 37.9200 38.0500 250,800
Weekend
Weekend
38.7200 39.0000 38.4400 38.5000 202,900
38.4900 38.5700 38.1200 38.5700 202,600
38.6000 38.7900 38.3700 38.6400 204,400
38.7800 38.8200 38.4200 38.5100 186,500
38.8300 39.2100 38.6700 38.6700 256,900
Weekend
Weekend
38.8000 39.0200 38.3300 38.6800 227,200
38.2900 38.7900 38.1700 38.6300 203,200
39.1900 39.3000 38.4000 38.4900 237,700
39.5600 39.6300 38.6600 39.0000 237,300
39.3400 39.8100 39.2100 39.3300 189,500
Weekend
Weekend
39.6500 40.0100 39.4700 39.6000 157,200
39.5000 39.7900 39.3900 39.7900 212,700
39.1100 39.4900 39.0100 39.3600 165,300
38.8700 39.3700 38.7700 39.1400 178,700
38.6800 39.1600 38.3600 38.7700 209,500
Weekend
Weekend
38.9000 39.3500 38.3400 39.0400 163,800
39.7700 39.9400 39.2900 39.3400 214,700
40.2500 40.2500 39.5900 39.7800 242,100
39.8000 40.3700 39.3600 40.0000 312,800
39.7100 40.2500 39.5000 39.7600 289,500
Weekend
Weekend
39.3700 39.7200 39.1600 39.4400 248,600
39.7600 39.9400 39.3500 39.3800 225,400
39.6700 40.0900 39.3700 39.5300 318,400
38.9100 39.8500 38.8700 39.8100 291,500
39.3300 39.4300 38.4500 38.5100 277,600
Weekend
Weekend
18 · 8-K After-hours · 17:00 ET FORM 8-K ↗ 17 · 10-Q After-hours · 16:32 ET 10-Q ↗
39.0900 40.3400 38.9300 39.0800 410,300
16 · 8-K After-hours · 16:46 ET 8-K ↗ 15 · 8-K After-hours · 16:45 ET 8-K ↗
37.6700 37.9400 37.3500 37.9400 343,500
38.3400 38.3400 37.8000 38.1400 222,600
38.0700 38.3900 37.7800 38.2800 222,300
38.7100 38.7800 38.2100 38.2400 183,400
Weekend
Weekend
39.1400 39.4500 38.4000 38.6800 263,500
38.7700 39.7700 38.6800 39.4100 301,800
38.4200 39.0100 38.2000 38.7100 229,500
38.2300 38.4900 38.1500 38.2800 226,000
38.3500 38.3800 38.0000 38.2000 157,200
Weekend
Weekend
38.0800 38.4400 38.0600 38.3000 152,000
37.6300 38.2400 37.6000 38.0400 262,800
38.3300 38.3300 37.4400 37.6600 214,000
38.8800 38.9700 38.4200 38.4800 183,100
38.6300 39.1300 38.4200 38.6000 245,000
Weekend
Weekend
No trading
39.4600 39.5500 38.5200 38.8200 168,100
38.9700 39.6700 37.8900 39.3700 316,400
38.9500 39.1200 38.3900 38.7800 238,600
39.5900 39.6500 38.9500 39.0500 310,400
Weekend
Weekend
39.7000 39.9400 39.0700 39.9400 766,600
39.0100 39.6100 38.3200 39.4100 248,900
38.5800 39.3900 38.2700 39.1800 263,800
38.3300 38.6900 37.6800 38.6800 235,400
38.0100 38.4400 37.5600 37.9800 325,500
Weekend
Weekend
No trading
37.5700 38.0700 37.2600 37.8600 993,500
37.7200 37.9500 36.7900 37.3000 409,500
37.8600 38.2400 37.3900 37.9700 239,200
38.5300 38.7500 37.6000 37.6900 253,600
Weekend
Weekend
37.9500 38.4900 37.9500 38.4400 155,900
38.1800 38.1800 37.5700 37.8800 217,600
37.7700 38.1100 37.6700 37.8600 233,000
37.3400 38.1700 37.3400 37.4500 195,400
37.5800 37.7000 37.1500 37.1600 210,500
Weekend
Weekend
37.3200 37.7200 37.1000 37.3700 238,900
36.6800 37.3500 36.6600 37.1300 282,300
37.9000 37.9800 36.1100 36.1300 369,200
37.0700 38.2400 37.0700 38.2000 311,300
37.4700 37.7500 35.7900 37.3700 305,100
Weekend
Weekend
37.5400 38.1000 37.2900 37.7200 415,400
37.5700 38.2700 37.2900 37.6500 301,600
37.9800 38.2100 37.4200 37.6500 288,800
37.3200 37.9200 37.3100 37.7500 300,300
No trading
Weekend
Weekend
37.1400 37.6700 36.9500 37.2200 263,900
37.0200 37.4100 36.7300 37.3200 302,000
36.5900 37.5100 36.4800 37.2800 341,900
36.8600 37.0800 36.4700 36.5200 240,500
36.4200 37.2000 36.0300 36.7800 298,600
Weekend
Weekend
36.9400 37.1600 36.2500 36.2900 261,900
36.8600 37.3400 36.7900 36.8100 297,000
37.0100 37.3100 36.3900 36.6000 367,900
37.4000 37.4000 36.3000 37.1600 400,000
38.4200 38.4200 37.2100 37.2800 390,600
Weekend
Weekend
38.0600 38.3500 37.7500 37.7600 275,700
38.1500 38.6500 38.1400 38.2500 322,800
37.9800 38.4700 37.9800 38.1200 228,000
37.4200 38.0700 37.4200 37.7600 307,000
37.8000 38.1200 37.3400 37.4000 348,500
Weekend
Weekend
37.7400 38.2800 37.4100 38.0300 276,600
14 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
37.3700 38.1500 37.3700 37.6700 359,100
37.9400 38.6200 37.6400 37.6500 456,000
37.1000 38.1300 37.1000 38.1100 318,900
12 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
36.7100 37.2300 36.7100 36.8000 251,800
Weekend
Weekend
11 · 10-Q After-hours · 16:32 ET 10-Q ↗
36.6200 37.3100 36.3200 36.6500 584,700
10 · 8-K After-hours · 16:30 ET 8-K ↗ 9 · 8-K After-hours · 16:30 ET 8-K ↗
37.7300 38.3100 37.4400 37.9600 452,400
37.6800 37.8000 37.3600 37.5600 323,300
38.0100 38.1500 37.4700 37.5700 365,100
37.7000 38.2200 37.7000 37.9500 188,100
Weekend
Weekend
37.3500 38.2900 36.9800 37.9200 271,300
36.9500 37.0400 36.8200 36.9400 180,000
37.1800 37.2300 36.6700 37.1000 188,600
37.4800 37.5000 36.9800 37.3500 222,000
37.5000 37.6700 37.0400 37.6600 258,000
Weekend
Weekend
37.9700 37.9700 37.3700 37.6500 199,000
37.3800 38.3000 37.3200 38.0900 209,200
37.5500 37.9400 37.2300 37.4400 282,800
35.9500 36.8200 35.8400 36.7400 418,700
35.8900 36.2600 35.5100 36.0400 616,900
Weekend
Weekend
No trading
35.6100 36.0300 35.4400 35.9300 526,500
35.7800 36.2900 35.7800 35.9900 275,900
35.7800 36.0000 35.2600 35.8200 288,300
35.5300 35.5300 35.1100 35.2900 238,400
Weekend
Weekend
35.4600 35.6400 35.1200 35.2000 278,600
35.1200 35.6600 35.1200 35.6300 224,600
35.7600 35.9100 35.2800 35.5600 172,000
35.2000 35.7500 35.1200 35.3400 312,500
35.3400 35.9800 35.0500 35.4800 485,100
Weekend
Weekend
34.9500 35.1000 34.4400 34.6300 1,144,300
34.2600 35.0600 34.0400 34.8600 437,000
34.8500 34.9100 34.3800 34.4300 464,500
35.4200 35.5300 34.7300 34.9800 326,600
35.1300 35.5900 34.7700 35.1400 348,300
Weekend
Weekend
35.3100 35.4200 34.6000 34.7500 728,900
34.8900 35.2900 34.6300 34.8900 440,100
35.7900 35.9900 35.3800 35.5200 256,300
36.4800 37.0300 36.0000 36.0700 390,300
36.0900 37.0800 35.6900 36.7400 373,600
Weekend
Weekend
36.1600 36.9000 35.6400 36.7900 348,200
37.0100 37.3100 36.6900 37.0200 307,900
38.0700 38.2000 37.2800 37.4600 265,900
37.5100 38.2800 37.1400 37.9800 389,100
36.8400 38.5600 36.8400 38.3000 331,400
Weekend
Weekend
38.2400 38.9800 37.3000 37.4300 583,700
38.5100 39.3700 38.2500 38.8200 389,200
38.2200 38.6300 37.8400 38.5200 260,200
37.5500 38.0600 37.4800 37.8600 283,500
38.7500 39.2800 37.3800 37.6000 411,800
Weekend
Weekend
38.4400 38.8900 38.1900 38.7800 300,200
38.3300 38.6900 38.0500 38.4300 348,900
38.8000 39.4600 38.4800 38.5900 534,300
39.4800 39.9400 38.8900 38.9400 369,200
No trading
Weekend
Weekend
8 · 10-K After-hours · 16:32 ET 10-K ↗
38.5400 39.4200 38.0400 39.2700 416,300
39.5000 39.9100 38.2400 38.6000 374,200
39.7700 40.0500 39.0500 39.1100 400,800
39.9000 40.4100 39.4900 39.6700 510,000
39.5600 40.3700 39.5600 40.0200 429,600
Weekend
Weekend
40.0400 40.3400 39.5700 39.8300 604,100
7 · 8-K After-hours · 17:00 ET FORM 8-K ↗
38.9500 40.3900 38.9500 39.8500 868,000
38.8000 39.7800 38.6800 39.2400 538,300
38.0600 39.1200 38.0600 38.6100 560,900
37.6000 38.4500 37.3500 37.9600 500,300
Weekend
Weekend
37.5000 38.7400 37.2700 37.4500 970,900
6 · 8-K After-hours · 16:31 ET 8-K ↗ 5 · 8-K After-hours · 16:30 ET 8-K ↗
36.5300 36.9500 36.3700 36.8000 441,300
36.2200 36.8500 36.1700 36.4200 498,700
35.7000 36.3900 35.7000 36.2800 238,700
35.4700 36.1600 35.3200 35.9300 471,300
Weekend
Weekend
36.6000 36.7500 35.4600 35.6900 379,700
36.8400 37.3000 36.6200 36.8900 365,400
35.5800 37.0400 35.5200 36.8500 344,900
35.1800 35.6400 35.1800 35.3900 223,800
No trading
Weekend
Weekend
35.8600 35.9300 35.5900 35.6900 283,300
35.3100 35.9000 35.3100 35.8300 262,500
34.9900 35.1900 34.7300 35.1200 207,000
34.8400 35.2500 34.5800 35.0200 201,700
34.5800 34.8500 34.2900 34.8400 250,200
Weekend
Weekend
35.0900 35.1900 34.5800 34.9500 232,000
34.3100 35.3800 34.3100 35.1100 258,800
34.4500 34.5800 34.0200 34.4600 184,300
33.9500 34.5400 33.8800 34.5400 236,500
33.7500 34.8000 33.7500 34.1900 188,700
Weekend
Weekend
33.9300 34.0100 33.4500 33.9000 190,200
No trading
34.1300 34.1300 33.8500 33.9400 196,600
34.5200 34.5200 34.1100 34.1400 184,300
34.6900 34.6900 34.3200 34.4500 215,400
Weekend
Weekend
34.6400 34.8000 34.4700 34.6100 168,200
No trading
34.6000 34.8100 34.5600 34.6700 101,900
34.6400 34.9200 34.4900 34.6700 232,800
34.7000 35.0300 34.4900 34.6000 239,200
Weekend
Weekend
34.8700 35.1500 34.2700 34.7000 1,205,900
35.2300 35.3700 34.9300 35.1000 334,500
34.7600 35.3400 34.7600 34.9900 316,900
34.9700 35.1100 34.5700 34.8400 407,100
35.2500 35.3700 34.7100 34.8500 341,400
Weekend
Weekend
35.1400 35.1600 34.6300 34.9400 453,200
35.3100 35.6500 34.9000 34.9700 361,600
34.4900 35.6300 34.4900 35.2700 537,600
4 · 8-K After-hours · 17:00 ET FORM 8-K ↗
34.7000 35.1000 34.2700 34.4900 437,200
34.5200 34.8200 34.1500 34.6300 479,000
Weekend
Weekend
34.6000 34.9200 34.2700 34.3800 422,700
34.9500 35.2700 34.8300 34.8300 400,800
34.6000 35.3500 34.3200 35.1100 439,400
34.7400 34.8500 34.4000 34.4700 279,100
34.2500 34.7000 34.1500 34.6500 348,800
Weekend
Weekend
34.2400 34.6800 34.0900 34.3200 246,600
No trading
34.5700 35.0400 34.3900 34.6200 492,400
34.0200 35.0300 33.4700 34.8500 398,400
33.7500 34.1400 33.5200 33.7400 418,700
Weekend
Weekend
33.2700 34.3500 33.1700 33.9200 380,700
33.0200 33.9100 33.0000 33.1100 392,300
32.5200 32.9000 32.1700 32.7900 341,700
32.2800 32.8000 32.2800 32.3600 318,200
33.6100 33.8500 32.3000 32.3800 425,500
Weekend
Weekend
33.3600 33.9200 33.0900 33.8100 372,500
33.6600 33.9900 33.3400 33.4700 305,400
33.8100 34.2200 32.3600 33.7200 325,800
33.8100 34.0400 33.6700 33.7200 272,800
33.1100 34.0400 33.1100 33.6900 404,300
Weekend
Weekend
32.5800 33.0300 32.5500 33.0200 332,600
32.8400 33.2600 32.7800 32.7900 343,200
32.5800 33.3800 32.5800 33.0900 349,800
32.6400 32.7900 32.3500 32.6000 397,800
32.0600 32.8000 31.7500 32.7400 418,900
Weekend
Weekend
32.1200 32.4900 32.0100 32.3000 383,000
32.2600 32.7700 32.2600 32.4400 380,500
32.3300 33.2500 32.1900 32.4600 475,800
32.7700 32.9100 32.2400 32.3000 308,400
33.7800 34.0700 32.9100 32.9100 401,000
Weekend
Weekend
3 · 10-Q After-hours · 16:31 ET 10-Q ↗
33.9900 35.3000 33.3900 33.8900 477,800
2 · 8-K After-hours · 16:31 ET 8-K ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
32.5100 32.8400 32.2200 32.4400 239,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise