High Templar Tech Limited American depositary shares, each repre HTT

Open calendar →

High Templar Tech Limited American depositary shares, each representing one Class A ordinary share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.32 → 2.52 · -24.1%
5.0203.4801.940 1 2 3 4 5 6 7 8 9,10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.4500 2.5200 2.4300 2.5200 243,814
2.4900 2.5300 2.4500 2.4500 193,500
2.4700 2.5500 2.4620 2.5400 179,800
Weekend
Weekend
2.5000 2.6100 2.4400 2.5100 664,600
2.6600 2.7300 2.6000 2.6300 148,600
2.6200 2.8100 2.6200 2.6700 644,500
2.7500 2.7500 2.6350 2.6800 64,800
2.6500 2.7550 2.6500 2.7400 81,000
Weekend
Weekend
2.6000 2.7200 2.6000 2.7000 334,200
2.6400 2.6500 2.5600 2.6100 135,100
2.5700 2.6400 2.5700 2.6400 38,800
2.6200 2.6400 2.5700 2.6200 76,500
2.6000 2.6800 2.5700 2.6500 97,500
Weekend
Weekend
No trading
2.5900 2.7100 2.5200 2.6500 285,500
2.5700 2.6200 2.5300 2.5700 460,700
2.5100 2.6500 2.5100 2.5600 248,200
2.5100 2.5400 2.3800 2.5100 162,600
12 · SC TO-I/A Pre-market · 06:46 ET SC TO-I/A ↗
Weekend
Weekend
2.4200 2.5300 2.4200 2.5100 253,000
2.7000 2.7600 2.3800 2.4000 825,700
11 · SC TO-I/A Pre-market · 07:33 ET SC TO-I/A ↗
3.0800 3.1600 3.0750 3.1400 577,500
3.0900 3.1100 3.0650 3.0900 835,600
3.1000 3.1300 3.0800 3.1000 894,300
Weekend
Weekend
No trading
3.0900 3.1300 3.0600 3.1000 431,300
3.0400 3.1300 3.0400 3.0800 445,500
2.9900 3.0500 2.9700 3.0400 427,100
2.9900 3.0300 2.9900 3.0000 385,800
Weekend
Weekend
2.9400 3.0400 2.9400 3.0000 276,400
2.9500 3.0500 2.9500 2.9900 802,200
2.9200 2.9900 2.9200 2.9700 220,200
2.9200 2.9500 2.9000 2.9200 268,100
2.9600 2.9600 2.9000 2.9500 378,500
Weekend
Weekend
2.9600 2.9700 2.8900 2.9400 422,300
2.9800 2.9900 2.9700 2.9800 279,100
2.9800 3.0000 2.9600 2.9800 284,900
2.9900 3.0100 2.9800 3.0000 368,600
3.0000 3.0100 2.9900 2.9900 531,400
Weekend
Weekend
3.0100 3.0300 2.9800 2.9900 357,200
3.0100 3.0400 2.9800 3.0000 260,000
3.0100 3.0900 3.0100 3.0100 787,900
3.0500 3.1600 2.9900 3.0100 1,617,400
10 · 6-K Pre-market · 06:47 ET FORM 6-K ↗ 9 · SC TO-I Pre-market · 06:03 ET SC TO-I ↗
No trading
Weekend
Weekend
2.2200 2.4400 2.2000 2.4400 225,700
2.2600 2.2900 2.2300 2.2700 102,800
2.2000 2.3250 2.1900 2.2900 165,200
2.1600 2.2200 2.1300 2.2200 61,000
2.1500 2.2100 2.1500 2.1800 57,300
Weekend
Weekend
2.2100 2.2200 2.1100 2.1900 75,300
2.1600 2.2200 2.1300 2.2200 145,000
2.1980 2.1980 2.1200 2.1300 75,200
2.2000 2.2000 2.1500 2.1600 50,500
2.2300 2.2900 2.2000 2.2300 58,900
Weekend
Weekend
2.2500 2.2660 2.1500 2.2200 84,600
2.4100 2.4100 2.2500 2.2600 93,300
2.3900 2.4200 2.3700 2.4100 46,700
2.4400 2.4400 2.3600 2.3900 36,200
2.4000 2.4350 2.3800 2.4100 62,000
Weekend
Weekend
2.3700 2.4500 2.3700 2.4100 52,600
2.3500 2.3900 2.3400 2.3700 90,700
2.3900 2.3900 2.3300 2.3700 55,000
2.4000 2.4400 2.3900 2.4200 30,700
2.4000 2.4500 2.4000 2.4300 46,300
Weekend
Weekend
2.4000 2.4500 2.4000 2.4200 30,700
2.4400 2.4400 2.3850 2.4000 62,600
2.4200 2.4900 2.4100 2.4600 72,600
2.5300 2.5300 2.3900 2.4200 97,100
2.5200 2.6000 2.4300 2.5300 64,300
Weekend
Weekend
2.5800 2.6400 2.5600 2.5600 53,100
2.5700 2.6130 2.4700 2.5800 89,100
2.6100 2.6450 2.5600 2.5800 54,300
2.5300 2.6900 2.5300 2.6100 141,000
2.4700 2.5500 2.4400 2.5400 73,400
Weekend
Weekend
2.4600 2.5200 2.4500 2.4900 85,900
8 · 20-F Pre-market · 06:16 ET 20-F ↗
2.5000 2.5300 2.4450 2.5000 144,600
2.5000 2.6000 2.4420 2.5300 106,900
2.4700 2.5200 2.3800 2.4200 101,300
2.3500 2.5550 2.3370 2.5000 103,500
Weekend
Weekend
No trading
2.3600 2.3900 2.2880 2.3800 84,100
1.9200 2.4000 1.9100 2.3600 604,800
2.0000 2.0150 1.8800 1.9400 338,500
2.1600 2.2100 1.9600 1.9900 422,200
Weekend
Weekend
2.2500 2.3100 2.1320 2.1800 207,600
2.4000 2.4700 2.2620 2.3000 162,800
2.4800 2.5300 2.3950 2.4100 100,800
2.5100 2.5100 2.4400 2.4900 61,000
2.4600 2.5100 2.4400 2.4700 69,800
Weekend
Weekend
2.4500 2.5000 2.4200 2.4400 127,200
2.5700 2.6000 2.4700 2.5000 123,600
2.6400 2.6600 2.6080 2.6200 81,900
2.6100 2.7250 2.6100 2.6700 131,500
2.5500 2.7180 2.5500 2.6700 134,800
Weekend
Weekend
2.7100 2.7200 2.5400 2.5400 132,100
2.7200 2.7700 2.7000 2.7000 98,000
2.7200 2.7700 2.7200 2.7600 90,100
7 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
2.7600 2.8100 2.7200 2.7300 111,500
2.7000 2.8100 2.7000 2.7900 75,400
Weekend
Weekend
2.7100 2.8000 2.7100 2.7400 118,400
2.7900 2.8600 2.7250 2.7600 156,300
2.8100 2.8700 2.7200 2.8300 111,900
2.7100 2.8000 2.6700 2.7700 125,100
2.6400 2.8300 2.6400 2.7900 117,600
Weekend
Weekend
2.7600 2.7600 2.6600 2.6900 131,200
2.7000 2.7800 2.6800 2.7700 127,200
2.7700 2.7800 2.6900 2.7200 139,800
2.6300 2.8000 2.6300 2.7800 135,600
2.7600 2.7700 2.6700 2.7000 137,300
Weekend
Weekend
2.7600 2.8100 2.7300 2.7700 122,000
2.7600 2.8300 2.7600 2.8100 81,400
2.7400 2.8200 2.7400 2.7600 62,800
2.7500 2.8500 2.7400 2.7500 103,900
No trading
Weekend
Weekend
2.7300 2.7750 2.7200 2.7300 152,200
2.7500 2.8500 2.7500 2.7700 117,000
2.8300 2.8600 2.7800 2.7800 107,200
2.8800 2.9900 2.8500 2.8500 113,200
2.8700 2.9200 2.8700 2.9000 129,900
Weekend
Weekend
2.8100 2.9400 2.8100 2.8900 157,400
2.8250 2.9100 2.7900 2.8000 212,200
2.8000 2.9750 2.8000 2.8700 244,300
2.8600 2.9000 2.7950 2.8100 244,200
2.9100 2.9250 2.8400 2.8700 171,400
Weekend
Weekend
2.9400 3.0350 2.9100 2.9100 126,900
3.0600 3.0700 2.9500 2.9800 359,500
3.0600 3.1150 3.0200 3.0800 172,400
3.1100 3.1100 3.0500 3.0800 101,400
3.1200 3.2790 3.0800 3.1100 328,600
Weekend
Weekend
3.0900 3.1450 3.0600 3.1000 189,600
3.0650 3.2300 3.0650 3.1000 388,600
3.0700 3.1500 3.0300 3.0900 198,500
2.9900 3.1450 2.9900 3.0600 234,900
No trading
Weekend
Weekend
2.9800 3.0450 2.9800 3.0300 244,400
3.0400 3.1050 2.9700 3.0000 318,400
3.1000 3.1700 3.0200 3.0400 336,000
3.2000 3.2400 3.0850 3.1300 263,800
3.1700 3.2500 3.1500 3.2000 270,700
Weekend
Weekend
3.3200 3.3900 3.1750 3.1800 168,700
3.2300 3.3400 3.2300 3.2900 157,800
3.3700 3.4200 3.2300 3.2500 244,500
3.5800 3.6800 3.2300 3.3900 623,800
3.5100 3.6100 3.4500 3.5700 232,300
Weekend
Weekend
3.6000 3.6800 3.4900 3.5100 461,500
No trading
3.7800 3.7900 3.5300 3.5500 384,800
3.8700 3.8800 3.7900 3.8000 189,700
3.8500 3.9100 3.7000 3.8400 1,219,100
Weekend
Weekend
3.9700 3.9900 3.9000 3.9300 116,900
No trading
3.9700 4.0300 3.8900 3.9300 110,600
3.8100 4.0200 3.7050 3.9700 475,400
3.8800 4.0300 3.7500 3.8700 278,400
6 · 424B3 Pre-market · 08:00 ET PROSPECTUS ↗
Weekend
Weekend
3.7600 3.8650 3.7500 3.8300 383,000
3.7400 3.8100 3.7000 3.7600 207,600
3.7900 3.9300 3.6800 3.6900 276,000
3.7900 3.8100 3.6400 3.7600 443,500
4.0800 4.0800 3.8100 3.8100 219,900
Weekend
Weekend
3.9600 4.1200 3.9500 4.0800 322,800
3.9500 4.1200 3.9350 3.9600 284,000
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
4.1500 4.1900 3.8900 3.9700 532,800
4.4200 4.4200 4.0500 4.2000 601,600
4.8700 4.8700 4.4500 4.5200 533,800
Weekend
Weekend
4.8400 4.8900 4.8400 4.8900 167,600
4.8300 4.8900 4.8300 4.8700 181,200
4.7700 4.8500 4.7700 4.8400 101,000
4.7700 4.8050 4.6900 4.7800 173,600
4.7700 4.8400 4.6600 4.7500 193,800
Weekend
Weekend
4.8600 4.8900 4.8300 4.8300 176,500
No trading
4.8500 4.9050 4.7900 4.8800 276,600
4.8600 4.9100 4.7600 4.8800 400,800
4.4000 4.8800 4.4000 4.8200 563,700
4 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
4.5500 4.6000 4.2800 4.3700 381,200
4.7900 4.8100 4.5500 4.5600 269,700
4.8100 4.8650 4.6100 4.7000 318,900
4.7900 4.9500 4.7500 4.9100 308,600
4.8400 4.9300 4.7000 4.7500 266,300
Weekend
Weekend
4.7300 4.9400 4.7040 4.9100 180,200
4.8700 4.9300 4.7600 4.7900 222,200
4.7100 4.9300 4.6700 4.8800 262,000
3 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
4.7600 4.8400 4.6400 4.6700 215,300
4.8100 4.9450 4.7600 4.7800 234,800
Weekend
Weekend
4.7500 4.7750 4.6200 4.7500 310,800
4.9200 5.0500 4.7300 4.7600 333,800
4.8200 4.9800 4.7870 4.9500 323,300
4.8900 4.9650 4.7700 4.8600 367,600
4.7600 4.9500 4.7020 4.9100 389,900
Weekend
Weekend
4.5100 4.8300 4.5100 4.7800 213,900
4.5500 4.8000 4.5100 4.5600 337,700
4.6800 4.8200 4.5200 4.5800 259,500
4.8500 4.9360 4.6900 4.7300 384,200
4.4700 4.9000 4.4700 4.8400 486,900
Weekend
Weekend
4.4400 4.5000 4.4200 4.4400 194,000
4.3900 4.5050 4.3760 4.4200 281,600
4.2900 4.4670 4.2900 4.4200 301,500
4.3600 4.4800 4.3300 4.3800 263,300
4.3700 4.4350 4.3300 4.4200 350,800
Weekend
Weekend
4.4600 4.4700 4.3400 4.3700 264,000
4.5900 4.6500 4.4300 4.4800 289,000
4.5600 4.7000 4.4600 4.6000 282,300
4.2900 4.5700 4.2900 4.5200 291,400
4.2500 4.5000 4.2500 4.3700 384,000
Weekend
Weekend
4.6300 4.7500 4.2300 4.2600 600,600
4.6400 4.7100 4.5800 4.6500 217,700
4.5600 4.7200 4.5000 4.6200 252,000
4.7000 4.7700 4.6000 4.6100 411,100
4.4100 4.7000 4.2800 4.6100 558,200
Weekend
Weekend
4.5800 4.6450 4.4300 4.4500 321,900
4.4300 4.5800 4.4200 4.5500 318,900
4.2800 4.4700 4.2600 4.3900 298,000
4.3300 4.4000 4.2400 4.2700 331,700
4.4700 4.5160 4.3100 4.3800 476,000
Weekend
Weekend
4.4800 4.6400 4.4500 4.4700 474,900
4.1100 4.5000 4.1100 4.4500 614,700
4.2000 4.2200 4.0800 4.1500 289,000
2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.1000 4.2600 4.1000 4.1600 455,800
3.8100 4.0850 3.8000 4.0200 519,700
Weekend
Weekend
3.9300 3.9900 3.8600 3.9100 255,800
4.1900 4.2000 3.9100 3.9400 486,300
4.1900 4.2200 4.0900 4.1200 272,100
4.3600 4.3600 4.1200 4.1500 327,900
4.2900 4.3700 4.2750 4.3600 187,100
Weekend
Weekend
4.3100 4.3100 4.2100 4.2800 236,300
4.1600 4.3200 4.1450 4.3000 205,100
4.2700 4.2800 4.1000 4.1200 221,200
4.1700 4.2600 4.0800 4.2300 458,000
4.3800 4.4250 4.1600 4.1900 419,100
Weekend
Weekend
4.5600 4.5600 4.3800 4.4400 370,800
4.6700 4.7400 4.4800 4.4900 329,700
4.6600 4.7500 4.6200 4.7300 274,700
4.5000 4.7450 4.5000 4.6600 238,100
No trading
Weekend
Weekend
4.6200 4.6200 4.5200 4.5600 316,400
4.6500 4.6900 4.5600 4.5800 396,900
4.7900 4.7900 4.6100 4.6400 401,400
4.5900 4.8600 4.5200 4.8400 1,082,500
4.7100 4.7400 4.5300 4.5700 526,600
Weekend
Weekend
4.7500 4.7800 4.6400 4.7200 277,500
4.8600 4.8600 4.4800 4.7100 875,500
4.8500 4.9100 4.6500 4.9000 606,300
5.0800 5.0800 4.7800 4.8400 859,900
4.6500 5.0800 4.6290 5.0200 1,416,600
Weekend
Weekend
4.2600 4.7290 4.2600 4.6700 948,700
4.3000 4.3130 4.1750 4.2400 446,500
4.1900 4.5350 4.1500 4.3200 1,009,600
1 · 6-K Pre-market · 06:27 ET FORM 6-K ↗
4.1500 4.1900 4.0850 4.1000 94,900
4.1500 4.1960 4.0600 4.1500 113,800
Weekend
Weekend
4.1100 4.3000 4.0800 4.2100 624,500
4.0200 4.1300 3.9240 4.1000 362,200
3.9300 4.1000 3.8300 4.0400 332,900
4.3000 4.3000 3.9300 3.9600 884,800
3.9900 4.3600 3.9530 4.3300 710,800
Weekend
Weekend
3.9500 4.1000 3.9200 3.9500 1,179,200
3.7400 4.0700 3.7300 4.0400 1,417,300
3.4700 3.8500 3.4700 3.7300 1,623,500
3.3700 3.5200 3.3700 3.4800 548,500
3.2800 3.4100 3.2800 3.3600 318,800
Weekend
Weekend
3.3200 3.3600 3.2400 3.2600 204,200
3.3900 3.4300 3.3000 3.3100 313,900
3.3400 3.4350 3.3200 3.3900 207,500
3.3300 3.3900 3.2750 3.3200 212,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
11 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
9 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
6 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise