High Templar Tech Limited American depositary shares, each repre HTT
Open calendar →High Templar Tech Limited American depositary shares, each representing one Class A ordinary share · Company · NYSE · Financial Services / Credit Services
Paper trade (simulated — no real money)
Fill: USD 1.9900 · FX 1 USD = 1.277900 SGD · about SGD 2.5430 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 4.42 → 1.99 · -55.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
2.0000
2.0400
1.9708
1.9900
36,657
2.0400
2.0600
2.0000
2.0100
73,500
2.0500
2.0690
2.0100
2.0200
76,500
2.0400
2.0910
2.0100
2.0500
39,200
2.0500
2.0800
2.0100
2.0500
38,700
Weekend
Weekend
2.1000
2.1200
2.0600
2.0800
33,700
2.0700
2.1400
2.0650
2.1400
95,000
11 · 6-K
After market open · 11:54 ET
FORM 6-K ↗
2.2100
2.2100
2.0150
2.0900
256,500
2.2400
2.2500
2.1900
2.2400
62,800
2.2600
2.2830
2.2300
2.2500
19,500
Weekend
Weekend
2.2800
2.3100
2.2600
2.2700
41,300
2.2400
2.2500
2.1700
2.2400
130,900
2.2500
2.3000
2.2400
2.2600
35,300
2.2720
2.3200
2.2500
2.2600
120,300
2.3000
2.3500
2.2700
2.2900
199,400
Weekend
Weekend
2.3700
2.3800
2.2750
2.3100
116,000
2.4000
2.4300
2.3600
2.3700
24,200
2.4100
2.4100
2.3800
2.3800
25,100
2.4090
2.4100
2.3900
2.4000
20,600
2.4100
2.4100
2.3700
2.3900
83,000
Weekend
Weekend
2.4200
2.4700
2.4000
2.4100
21,300
2.4200
2.4600
2.4000
2.4300
35,500
2.5000
2.5150
2.4400
2.4400
53,900
2.4800
2.5250
2.4600
2.4900
151,300
2.5300
2.5300
2.4800
2.4800
34,100
Weekend
Weekend
2.5400
2.5400
2.4720
2.5300
34,700
2.5300
2.5300
2.4700
2.4800
26,000
2.4800
2.5300
2.4700
2.4700
68,600
2.4600
2.5000
2.4500
2.4900
31,800
2.4600
2.5330
2.4600
2.5100
13,100
Weekend
Weekend
2.5300
2.6000
2.4800
2.5000
46,300
2.5400
2.6600
2.4700
2.5400
89,800
2.6300
2.6300
2.4300
2.5200
397,700
2.5500
2.7000
2.5500
2.6500
256,700
No trading
Weekend
Weekend
2.6100
2.6500
2.6000
2.6100
19,200
2.5200
2.6100
2.5200
2.6000
53,300
2.5700
2.5700
2.5200
2.5500
56,100
2.5600
2.5850
2.5300
2.5400
73,200
2.6600
2.6600
2.5830
2.5900
24,200
Weekend
Weekend
2.6800
2.6800
2.6000
2.6300
66,300
2.5560
2.6900
2.5200
2.6600
140,300
2.5400
2.5600
2.5200
2.5400
92,200
2.4900
2.5700
2.4900
2.5700
100,300
2.5200
2.5400
2.4900
2.5300
79,500
Weekend
Weekend
2.4700
2.5500
2.4700
2.5000
72,100
2.4700
2.4900
2.4600
2.4700
22,300
2.4400
2.5000
2.4400
2.5000
73,300
2.4550
2.5000
2.4550
2.4900
28,700
2.4900
2.5100
2.4700
2.5100
45,900
Weekend
Weekend
2.4900
2.5400
2.4900
2.5300
18,200
2.4800
2.5450
2.4800
2.5200
43,600
2.4800
2.5200
2.4800
2.5200
44,500
2.5400
2.5400
2.4900
2.5000
17,700
2.5100
2.5600
2.5100
2.5400
29,100
Weekend
Weekend
2.4400
2.5600
2.4400
2.5200
60,900
2.5400
2.5600
2.4800
2.4800
71,900
2.5500
2.5900
2.5400
2.5600
69,800
2.4700
2.5700
2.4700
2.5300
183,100
2.4800
2.5500
2.4100
2.5200
101,900
Weekend
Weekend
2.4000
2.4500
2.3900
2.4400
62,400
2.3800
2.4600
2.3550
2.4400
306,700
2.4300
2.4400
2.3800
2.3800
142,800
2.4700
2.4700
2.4200
2.4300
112,000
2.4100
2.4800
2.4100
2.4200
102,500
Weekend
Weekend
2.4500
2.4500
2.4150
2.4300
153,800
2.4800
2.5100
2.3680
2.5100
346,300
2.4500
2.5200
2.4250
2.5200
247,900
2.4900
2.5300
2.4500
2.4500
193,500
2.4700
2.5500
2.4620
2.5400
179,800
Weekend
Weekend
2.5000
2.6100
2.4400
2.5100
664,600
2.6600
2.7300
2.6000
2.6300
148,600
2.6200
2.8100
2.6200
2.6700
644,500
2.7500
2.7500
2.6350
2.6800
64,800
2.6500
2.7550
2.6500
2.7400
81,000
Weekend
Weekend
2.6000
2.7200
2.6000
2.7000
334,200
2.6400
2.6500
2.5600
2.6100
135,100
2.5700
2.6400
2.5700
2.6400
38,800
2.6200
2.6400
2.5700
2.6200
76,500
2.6000
2.6800
2.5700
2.6500
97,500
Weekend
Weekend
No trading
2.5900
2.7100
2.5200
2.6500
285,500
2.5700
2.6200
2.5300
2.5700
460,700
2.5100
2.6500
2.5100
2.5600
248,200
2.5100
2.5400
2.3800
2.5100
162,600
10 · SC TO-I/A
Pre-market · 06:46 ET
SC TO-I/A ↗
Weekend
Weekend
2.4200
2.5300
2.4200
2.5100
253,000
2.7000
2.7600
2.3800
2.4000
825,700
9 · SC TO-I/A
Pre-market · 07:33 ET
SC TO-I/A ↗
3.0800
3.1600
3.0750
3.1400
577,500
3.0900
3.1100
3.0650
3.0900
835,600
3.1000
3.1300
3.0800
3.1000
894,300
Weekend
Weekend
No trading
3.0900
3.1300
3.0600
3.1000
431,300
3.0400
3.1300
3.0400
3.0800
445,500
2.9900
3.0500
2.9700
3.0400
427,100
2.9900
3.0300
2.9900
3.0000
385,800
Weekend
Weekend
2.9400
3.0400
2.9400
3.0000
276,400
2.9500
3.0500
2.9500
2.9900
802,200
2.9200
2.9900
2.9200
2.9700
220,200
2.9200
2.9500
2.9000
2.9200
268,100
2.9600
2.9600
2.9000
2.9500
378,500
Weekend
Weekend
2.9600
2.9700
2.8900
2.9400
422,300
2.9800
2.9900
2.9700
2.9800
279,100
2.9800
3.0000
2.9600
2.9800
284,900
2.9900
3.0100
2.9800
3.0000
368,600
3.0000
3.0100
2.9900
2.9900
531,400
Weekend
Weekend
3.0100
3.0300
2.9800
2.9900
357,200
3.0100
3.0400
2.9800
3.0000
260,000
3.0100
3.0900
3.0100
3.0100
787,900
3.0500
3.1600
2.9900
3.0100
1,617,400
8 · 6-K
Pre-market · 06:47 ET
FORM 6-K ↗
7 · SC TO-I
Pre-market · 06:03 ET
SC TO-I ↗
No trading
Weekend
Weekend
2.2200
2.4400
2.2000
2.4400
225,700
2.2600
2.2900
2.2300
2.2700
102,800
2.2000
2.3250
2.1900
2.2900
165,200
2.1600
2.2200
2.1300
2.2200
61,000
2.1500
2.2100
2.1500
2.1800
57,300
Weekend
Weekend
2.2100
2.2200
2.1100
2.1900
75,300
2.1600
2.2200
2.1300
2.2200
145,000
2.1980
2.1980
2.1200
2.1300
75,200
2.2000
2.2000
2.1500
2.1600
50,500
2.2300
2.2900
2.2000
2.2300
58,900
Weekend
Weekend
2.2500
2.2660
2.1500
2.2200
84,600
2.4100
2.4100
2.2500
2.2600
93,300
2.3900
2.4200
2.3700
2.4100
46,700
2.4400
2.4400
2.3600
2.3900
36,200
2.4000
2.4350
2.3800
2.4100
62,000
Weekend
Weekend
2.3700
2.4500
2.3700
2.4100
52,600
2.3500
2.3900
2.3400
2.3700
90,700
2.3900
2.3900
2.3300
2.3700
55,000
2.4000
2.4400
2.3900
2.4200
30,700
2.4000
2.4500
2.4000
2.4300
46,300
Weekend
Weekend
2.4000
2.4500
2.4000
2.4200
30,700
2.4400
2.4400
2.3850
2.4000
62,600
2.4200
2.4900
2.4100
2.4600
72,600
2.5300
2.5300
2.3900
2.4200
97,100
2.5200
2.6000
2.4300
2.5300
64,300
Weekend
Weekend
2.5800
2.6400
2.5600
2.5600
53,100
2.5700
2.6130
2.4700
2.5800
89,100
2.6100
2.6450
2.5600
2.5800
54,300
2.5300
2.6900
2.5300
2.6100
141,000
2.4700
2.5500
2.4400
2.5400
73,400
Weekend
Weekend
2.4600
2.5200
2.4500
2.4900
85,900
6 · 20-F
Pre-market · 06:16 ET
20-F ↗
2.5000
2.5300
2.4450
2.5000
144,600
2.5000
2.6000
2.4420
2.5300
106,900
2.4700
2.5200
2.3800
2.4200
101,300
2.3500
2.5550
2.3370
2.5000
103,500
Weekend
Weekend
No trading
2.3600
2.3900
2.2880
2.3800
84,100
1.9200
2.4000
1.9100
2.3600
604,800
2.0000
2.0150
1.8800
1.9400
338,500
2.1600
2.2100
1.9600
1.9900
422,200
Weekend
Weekend
2.2500
2.3100
2.1320
2.1800
207,600
2.4000
2.4700
2.2620
2.3000
162,800
2.4800
2.5300
2.3950
2.4100
100,800
2.5100
2.5100
2.4400
2.4900
61,000
2.4600
2.5100
2.4400
2.4700
69,800
Weekend
Weekend
2.4500
2.5000
2.4200
2.4400
127,200
2.5700
2.6000
2.4700
2.5000
123,600
2.6400
2.6600
2.6080
2.6200
81,900
2.6100
2.7250
2.6100
2.6700
131,500
2.5500
2.7180
2.5500
2.6700
134,800
Weekend
Weekend
2.7100
2.7200
2.5400
2.5400
132,100
2.7200
2.7700
2.7000
2.7000
98,000
2.7200
2.7700
2.7200
2.7600
90,100
5 · 6-K
Pre-market · 07:10 ET
FORM 6-K ↗
2.7600
2.8100
2.7200
2.7300
111,500
2.7000
2.8100
2.7000
2.7900
75,400
Weekend
Weekend
2.7100
2.8000
2.7100
2.7400
118,400
2.7900
2.8600
2.7250
2.7600
156,300
2.8100
2.8700
2.7200
2.8300
111,900
2.7100
2.8000
2.6700
2.7700
125,100
2.6400
2.8300
2.6400
2.7900
117,600
Weekend
Weekend
2.7600
2.7600
2.6600
2.6900
131,200
2.7000
2.7800
2.6800
2.7700
127,200
2.7700
2.7800
2.6900
2.7200
139,800
2.6300
2.8000
2.6300
2.7800
135,600
2.7600
2.7700
2.6700
2.7000
137,300
Weekend
Weekend
2.7600
2.8100
2.7300
2.7700
122,000
2.7600
2.8300
2.7600
2.8100
81,400
2.7400
2.8200
2.7400
2.7600
62,800
2.7500
2.8500
2.7400
2.7500
103,900
No trading
Weekend
Weekend
2.7300
2.7750
2.7200
2.7300
152,200
2.7500
2.8500
2.7500
2.7700
117,000
2.8300
2.8600
2.7800
2.7800
107,200
2.8800
2.9900
2.8500
2.8500
113,200
2.8700
2.9200
2.8700
2.9000
129,900
Weekend
Weekend
2.8100
2.9400
2.8100
2.8900
157,400
2.8250
2.9100
2.7900
2.8000
212,200
2.8000
2.9750
2.8000
2.8700
244,300
2.8600
2.9000
2.7950
2.8100
244,200
2.9100
2.9250
2.8400
2.8700
171,400
Weekend
Weekend
2.9400
3.0350
2.9100
2.9100
126,900
3.0600
3.0700
2.9500
2.9800
359,500
3.0600
3.1150
3.0200
3.0800
172,400
3.1100
3.1100
3.0500
3.0800
101,400
3.1200
3.2790
3.0800
3.1100
328,600
Weekend
Weekend
3.0900
3.1450
3.0600
3.1000
189,600
3.0650
3.2300
3.0650
3.1000
388,600
3.0700
3.1500
3.0300
3.0900
198,500
2.9900
3.1450
2.9900
3.0600
234,900
No trading
Weekend
Weekend
2.9800
3.0450
2.9800
3.0300
244,400
3.0400
3.1050
2.9700
3.0000
318,400
3.1000
3.1700
3.0200
3.0400
336,000
3.2000
3.2400
3.0850
3.1300
263,800
3.1700
3.2500
3.1500
3.2000
270,700
Weekend
Weekend
3.3200
3.3900
3.1750
3.1800
168,700
3.2300
3.3400
3.2300
3.2900
157,800
3.3700
3.4200
3.2300
3.2500
244,500
3.5800
3.6800
3.2300
3.3900
623,800
3.5100
3.6100
3.4500
3.5700
232,300
Weekend
Weekend
3.6000
3.6800
3.4900
3.5100
461,500
No trading
3.7800
3.7900
3.5300
3.5500
384,800
3.8700
3.8800
3.7900
3.8000
189,700
3.8500
3.9100
3.7000
3.8400
1,219,100
Weekend
Weekend
3.9700
3.9900
3.9000
3.9300
116,900
No trading
3.9700
4.0300
3.8900
3.9300
110,600
3.8100
4.0200
3.7050
3.9700
475,400
3.8800
4.0300
3.7500
3.8700
278,400
4 · 424B3
Pre-market · 08:00 ET
PROSPECTUS ↗
Weekend
Weekend
3.7600
3.8650
3.7500
3.8300
383,000
3.7400
3.8100
3.7000
3.7600
207,600
3.7900
3.9300
3.6800
3.6900
276,000
3.7900
3.8100
3.6400
3.7600
443,500
4.0800
4.0800
3.8100
3.8100
219,900
Weekend
Weekend
3.9600
4.1200
3.9500
4.0800
322,800
3.9500
4.1200
3.9350
3.9600
284,000
3 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
4.1500
4.1900
3.8900
3.9700
532,800
4.4200
4.4200
4.0500
4.2000
601,600
4.8700
4.8700
4.4500
4.5200
533,800
Weekend
Weekend
4.8400
4.8900
4.8400
4.8900
167,600
4.8300
4.8900
4.8300
4.8700
181,200
4.7700
4.8500
4.7700
4.8400
101,000
4.7700
4.8050
4.6900
4.7800
173,600
4.7700
4.8400
4.6600
4.7500
193,800
Weekend
Weekend
4.8600
4.8900
4.8300
4.8300
176,500
No trading
4.8500
4.9050
4.7900
4.8800
276,600
4.8600
4.9100
4.7600
4.8800
400,800
4.4000
4.8800
4.4000
4.8200
563,700
2 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Weekend
Weekend
4.5500
4.6000
4.2800
4.3700
381,200
4.7900
4.8100
4.5500
4.5600
269,700
4.8100
4.8650
4.6100
4.7000
318,900
4.7900
4.9500
4.7500
4.9100
308,600
4.8400
4.9300
4.7000
4.7500
266,300
Weekend
Weekend
4.7300
4.9400
4.7040
4.9100
180,200
4.8700
4.9300
4.7600
4.7900
222,200
4.7100
4.9300
4.6700
4.8800
262,000
1 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
4.7600
4.8400
4.6400
4.6700
215,300
4.8100
4.9450
4.7600
4.7800
234,800
Weekend
Weekend
4.7500
4.7750
4.6200
4.7500
310,800
4.9200
5.0500
4.7300
4.7600
333,800
4.8200
4.9800
4.7870
4.9500
323,300
4.8900
4.9650
4.7700
4.8600
367,600
4.7600
4.9500
4.7020
4.9100
389,900
Weekend
Weekend
4.5100
4.8300
4.5100
4.7800
213,900
4.5500
4.8000
4.5100
4.5600
337,700
4.6800
4.8200
4.5200
4.5800
259,500
4.8500
4.9360
4.6900
4.7300
384,200
4.4700
4.9000
4.4700
4.8400
486,900
Weekend
Weekend
4.4400
4.5000
4.4200
4.4400
194,000
4.3900
4.5050
4.3760
4.4200
281,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.