HubSpot, Inc HUBS

Open calendar →

HubSpot, Inc. Common Stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 247.6000 · FX 1 USD = 1.266600 SGD · about SGD 313.6102 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 487.53 → 247.60 · -49.2%
522.970346.625170.280 1,2 3,4 5 6 7,8 9,10 11 12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
247.1000 250.8400 240.4900 247.6000 697,520
252.4300 262.9500 252.4300 255.1200 934,600
248.1100 254.7900 243.6680 245.5100 1,283,800
258.7100 263.9800 249.3800 251.1100 780,700
258.2200 265.0000 257.8200 261.3600 1,190,900
Weekend
Weekend
255.5500 262.9900 254.5750 260.6800 1,299,800
244.3500 257.4120 243.1100 255.8300 1,538,200
231.6300 237.9000 231.3600 237.0800 1,161,600
239.8400 246.1500 234.1300 237.6900 1,427,100
239.5700 244.9900 237.7250 244.1700 806,500
Weekend
Weekend
237.6700 245.5100 232.0200 240.0100 942,100
241.9900 244.0800 236.0000 239.8600 993,900
225.5600 243.6300 224.3000 241.6500 2,177,800
219.5000 229.9800 217.6750 226.2400 1,544,300
221.3000 223.2650 214.8000 215.1700 1,310,000
Weekend
Weekend
240.5100 241.5380 223.6100 224.1400 1,670,400
211.5400 242.8150 209.9400 240.5100 3,427,700
216.4300 220.0500 207.8900 210.1200 1,542,500
215.9100 224.8900 210.7850 220.5100 1,704,900
207.6700 217.0000 205.2600 215.9100 1,780,400
Weekend
Weekend
207.0500 214.8500 202.3300 210.4500 3,365,200
193.1900 205.5900 185.0500 202.4300 8,617,000
14 · 10-Q After-hours · 16:25 ET 10-Q ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
252.8800 257.9700 239.0800 250.2100 4,099,300
230.7500 249.2350 230.6700 248.8900 1,105,700
245.3800 254.0700 238.8200 239.9200 1,446,900
Weekend
Weekend
221.3000 238.0850 219.5000 237.3600 1,333,200
236.0000 239.0000 226.6800 233.1000 1,916,500
240.0000 254.4100 238.2000 251.1200 1,539,400
227.1200 241.2400 227.1200 238.0500 2,119,900
213.4200 229.3900 209.9900 223.0100 1,951,000
Weekend
Weekend
195.0000 205.5000 195.0000 204.8900 1,153,900
209.0200 209.0200 189.7100 190.0100 2,142,100
216.0600 216.0600 201.4300 204.9000 1,640,200
222.9500 231.2800 216.1300 218.5600 1,655,100
215.6800 233.1300 213.6900 231.2100 2,438,700
Weekend
Weekend
221.9500 227.0100 218.6400 224.2600 1,280,700
219.7900 229.8400 212.3500 224.5700 1,372,500
215.2900 224.5500 210.9300 215.3300 968,800
201.4400 216.7500 200.4500 209.6800 1,514,100
212.1900 222.6300 210.3800 217.5900 1,279,200
Weekend
Weekend
212.0000 212.5700 202.5000 207.4800 1,055,400
190.0000 206.6800 185.5800 205.9500 1,001,200
200.2100 201.9320 194.0000 197.8200 1,286,200
199.9400 207.8400 195.5700 205.2000 1,739,600
187.9800 197.2350 187.2200 193.8400 1,087,700
Weekend
Weekend
No trading
186.7800 194.1800 186.4500 192.1200 1,195,000
189.3200 192.0000 186.9300 187.7200 1,172,900
182.0000 186.8250 178.9190 182.5100 1,584,500
189.7400 191.8900 183.4200 184.4700 1,487,200
Weekend
Weekend
172.3100 185.5900 172.3100 185.4700 2,835,900
177.3000 179.8700 169.6300 170.2800 1,442,700
171.0000 183.6600 170.3880 180.7300 2,069,800
177.4500 178.7900 171.8300 173.2900 1,532,900
175.0000 179.1900 170.5200 172.8000 2,220,000
Weekend
Weekend
No trading
173.8000 183.1400 171.6500 176.0300 2,564,500
180.2700 186.0000 176.5600 176.7100 1,939,500
12 · 8-K After-hours · 16:22 ET 8-K ↗
184.4200 187.7800 178.6500 182.8500 1,862,900
190.5400 195.0000 185.6800 186.0600 1,258,000
Weekend
Weekend
185.0000 188.5000 175.5500 187.9800 1,646,500
188.0000 193.4100 185.1000 186.4300 1,466,000
192.9500 200.0000 190.0200 192.7900 1,553,300
203.4000 208.6870 190.7800 197.6900 2,898,600
210.0000 212.0600 205.2300 208.1200 1,185,400
Weekend
Weekend
221.0000 225.0000 209.3200 212.6400 1,541,300
233.0000 234.8800 220.0900 220.3700 1,515,800
235.4400 235.4400 219.0100 222.4500 1,982,900
240.5000 243.1700 228.4500 240.1600 2,704,100
232.0000 262.3800 229.5000 262.2000 3,573,500
Weekend
Weekend
202.8000 222.5500 202.7700 220.6300 6,812,300
204.4300 208.2300 196.2900 198.8000 2,043,300
199.3600 208.6600 196.6100 200.7200 1,396,800
198.0100 201.0100 194.3400 197.9900 1,150,300
No trading
Weekend
Weekend
200.7500 205.2650 196.1400 201.9700 1,302,500
199.4200 200.7400 192.1900 198.3700 1,732,000
200.0000 206.7520 196.1300 203.3900 1,271,900
217.4900 225.5800 205.2700 208.1900 2,168,700
196.1600 210.2700 195.8130 208.5100 2,046,500
Weekend
Weekend
186.5000 201.3000 184.9000 198.3800 2,879,500
180.4200 187.4000 177.0400 183.4600 2,283,900
11 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
179.2500 180.3700 173.2500 179.0000 2,263,400
190.6100 193.8000 178.8000 179.5800 2,733,800
196.5200 206.2050 188.6400 191.3400 2,805,900
Weekend
Weekend
185.9500 198.0900 180.5000 197.3400 6,513,600
10 · 10-Q After-hours · 16:31 ET 10-Q ↗ 9 · 8-K After-hours · 16:12 ET 8-K ↗
243.0100 249.9900 240.4200 243.7200 2,938,500
240.0300 240.4000 228.9050 235.1600 1,551,400
251.0000 252.0000 239.4330 246.0800 1,144,400
235.2500 255.0000 235.2500 247.4300 1,542,100
Weekend
Weekend
235.4150 248.0500 231.2750 239.8900 1,542,800
221.0000 224.7900 215.0600 221.7600 902,700
222.4000 228.1300 220.7800 227.2500 653,300
229.4400 238.0000 225.7000 225.9700 897,300
8 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
226.0500 232.5900 221.8400 225.0700 913,500
Weekend
Weekend
218.4800 224.4250 216.0400 223.3200 874,400
214.6600 216.8500 206.8600 214.6900 1,903,200
230.7000 238.7100 227.0700 232.7500 1,117,400
230.7200 243.6200 226.0800 230.4600 1,615,000
221.4400 230.0000 221.0000 229.8800 1,232,600
Weekend
Weekend
229.5600 230.3200 219.7400 222.4900 1,411,600
228.7800 234.0300 218.8600 222.9800 1,680,200
212.3200 223.1850 207.8500 218.6200 2,219,200
209.5800 216.1200 202.3400 206.4400 1,733,400
193.0000 207.3800 192.7500 205.2800 1,881,900
Weekend
Weekend
204.2300 206.1200 187.4500 192.2600 3,143,000
216.0500 219.5200 198.5100 205.0400 3,298,200
238.5100 239.0000 216.8900 217.9800 2,356,600
241.4600 247.3900 226.0100 227.6100 1,409,000
245.4500 248.0500 239.0500 245.1400 616,900
Weekend
Weekend
No trading
240.0000 248.8500 236.0000 244.6700 800,600
6 · 8-K After-hours · 16:30 ET 8-K ↗
244.7900 247.4300 234.4400 242.7900 876,100
239.6900 249.0000 237.3200 244.1000 876,700
232.3100 242.0600 230.9950 237.8100 859,900
Weekend
Weekend
239.4700 239.4700 229.0100 230.7900 1,164,700
236.9900 249.0000 235.1700 245.0700 898,600
245.7300 248.2300 232.6800 238.0700 1,509,900
257.1500 257.3700 235.7260 237.9400 1,896,700
260.0900 266.5980 256.9900 262.0600 1,003,000
Weekend
Weekend
257.6400 262.9700 249.1400 258.8100 1,159,800
263.1600 274.0000 255.7900 262.3200 968,900
260.8000 269.4400 259.4300 262.1100 1,060,000
262.7500 278.2500 262.3900 265.5500 951,700
263.4800 267.8900 258.8900 264.5600 927,800
Weekend
Weekend
258.1900 268.7600 257.1800 264.3000 1,115,400
262.9900 275.4300 256.4200 257.6300 1,435,600
5 · 8-K After-hours · 17:14 ET 8-K ↗
274.5600 279.0400 255.3300 259.1000 1,525,200
283.6400 284.9850 264.0900 269.3200 2,160,500
288.5000 295.3250 282.4950 286.8400 1,537,400
Weekend
Weekend
292.2900 296.9200 281.2800 296.5600 1,466,300
281.5700 297.0000 281.2400 291.4700 1,835,000
271.1600 281.9100 270.1900 278.5900 1,057,100
259.0900 279.9500 255.0000 275.3700 1,680,400
259.8400 267.7800 257.4600 263.6000 1,345,500
Weekend
Weekend
258.0500 264.9100 252.0000 264.5100 2,359,300
252.0000 270.0770 252.0000 268.5200 3,376,500
231.5000 246.0400 224.0100 245.7000 1,849,800
219.3800 236.8300 216.0000 232.6000 1,854,400
225.0000 225.0000 214.1350 217.3600 2,113,400
Weekend
Weekend
237.4500 247.7000 231.2900 233.5000 2,003,900
248.9200 251.9900 239.0700 239.3700 1,441,500
246.8100 251.0200 243.2210 250.1400 1,509,600
251.6400 256.6500 235.0000 247.3100 2,443,400
No trading
Weekend
Weekend
235.9100 253.5000 235.9100 243.8500 4,043,600
227.6500 245.0330 213.0900 228.9500 7,128,400
4 · 10-K After-hours · 16:26 ET 10-K ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
230.1100 232.0000 207.2000 209.3300 4,002,500
232.4800 240.8800 227.4300 231.9500 2,583,200
223.9400 236.3400 215.0000 231.0800 1,709,600
Weekend
Weekend
226.3200 237.0500 223.8900 232.5800 2,280,800
243.0000 248.8330 223.0100 223.4900 2,294,700
241.0450 251.7900 227.7800 243.9300 2,682,000
263.4300 263.4300 236.3600 245.1600 3,384,100
282.2500 284.7330 270.4600 274.0600 1,426,800
Weekend
Weekend
285.0000 289.1700 277.4900 280.0000 1,959,200
302.2500 302.2500 276.7300 281.5300 3,475,600
325.8600 329.1700 314.0000 317.1100 938,100
332.0000 335.2900 314.6300 319.6600 953,500
324.2300 332.0000 323.1000 328.9900 833,200
Weekend
Weekend
321.1150 330.9900 320.0100 322.7800 1,067,000
303.0000 320.0000 302.5100 319.5000 1,235,100
303.8000 312.5000 300.0900 302.3200 1,221,600
305.3300 311.8100 302.0000 304.7900 1,236,600
No trading
Weekend
Weekend
329.0000 329.0000 309.0000 311.8800 1,971,400
346.1400 349.5700 328.6800 329.2400 1,418,600
356.6400 357.6500 341.8150 345.3000 1,537,200
378.7800 383.4000 353.2900 358.8900 996,900
371.6000 379.4000 365.1700 375.9600 708,200
Weekend
Weekend
373.1500 377.7600 365.6300 371.5600 921,100
393.7600 397.0000 369.7300 369.9000 762,600
397.4500 405.1050 396.0000 398.2200 1,057,900
380.1300 398.3100 376.2200 396.0000 712,200
383.7100 393.6500 379.4100 379.6200 857,200
Weekend
Weekend
399.0000 401.6000 375.2500 382.2300 694,500
No trading
402.4700 405.2700 398.6700 401.3000 360,300
396.7300 406.9400 396.6900 405.8300 654,300
396.1600 402.8200 394.9500 399.3700 463,700
Weekend
Weekend
397.8600 400.3650 396.2000 398.1600 214,300
No trading
397.0000 399.9100 393.5500 397.6000 173,400
396.8700 398.7870 386.4210 397.0000 753,600
391.2500 403.0000 390.0100 401.0000 686,200
Weekend
Weekend
389.1600 392.7400 381.4600 389.4600 1,309,700
388.2400 405.0000 383.2000 390.0000 1,269,000
376.1200 388.5300 374.9860 387.5800 1,203,300
366.9900 375.0000 360.8300 370.3500 878,300
372.7000 374.4950 360.4000 364.8500 1,058,400
Weekend
Weekend
386.2400 387.8500 372.8100 375.9400 871,900
389.3500 396.8400 385.3700 387.1900 449,800
386.0000 394.2400 383.4500 392.4700 774,800
381.0000 392.7400 381.0000 385.8000 570,300
380.2100 386.2950 379.0500 385.2100 552,600
Weekend
Weekend
372.4600 387.0600 372.0500 379.8500 588,500
380.8250 381.4700 369.6300 377.0400 591,100
370.5100 375.2100 364.0000 374.9700 753,800
373.4000 381.7000 372.1150 373.3200 711,100
363.6600 376.0800 361.3500 373.4000 702,100
Weekend
Weekend
364.5900 371.0100 362.6400 367.3200 285,400
No trading
368.4500 369.1500 360.6600 361.8100 588,800
356.8500 373.5400 356.8500 371.5100 723,000
355.1900 357.9850 350.2580 356.5000 798,300
Weekend
Weekend
355.8200 360.9600 344.4100 355.3500 1,155,100
370.3800 372.0000 354.1150 357.3100 975,700
368.7500 371.0220 359.0100 361.9000 813,100
368.1100 372.7500 356.6400 368.3300 1,429,200
394.0300 394.9000 368.0400 369.1000 1,135,000
Weekend
Weekend
384.0000 398.6000 382.8150 396.3600 754,500
391.7800 398.6700 388.7900 390.6100 639,000
398.0300 405.0000 394.1200 394.7400 735,800
386.7300 400.5600 386.7300 395.0400 787,500
394.9550 398.4000 379.7600 386.3500 1,293,200
Weekend
Weekend
390.5400 405.8490 390.1300 398.4000 1,358,900
402.9000 409.3100 375.0100 394.9500 3,209,400
2 · 10-Q After-hours · 16:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
472.6800 476.6350 458.0000 464.7100 1,226,500
478.0000 484.2300 465.2100 471.9900 780,500
492.4000 497.9600 480.9300 494.5800 769,700
Weekend
Weekend
476.0800 493.9550 475.4950 491.9200 1,032,900
466.3900 483.8200 464.4300 477.6200 822,700
472.6100 474.6500 460.1000 466.1200 553,900
470.3200 475.6200 468.1700 469.6200 409,000
474.6400 478.3800 470.3100 471.9400 470,200
Weekend
Weekend
480.2300 485.0000 469.3700 469.6700 408,100
470.0000 476.1000 468.8200 475.8000 405,500
473.1400 479.1300 468.1000 469.5000 524,900
446.9800 480.0000 445.2150 478.0100 857,900
440.0400 455.5100 439.5000 451.5800 547,400
Weekend
Weekend
431.4900 442.3500 430.0000 436.8200 569,500
448.5500 463.0000 432.3800 432.7000 715,100
467.2700 468.8100 444.1600 445.4400 659,200
444.3000 461.9800 442.3350 456.5800 596,400
442.5700 453.5100 440.1500 449.8800 634,500
Weekend
Weekend
456.4500 457.3510 436.8550 439.6600 982,900
456.6500 460.0000 450.0000 452.9900 815,500
452.1000 459.7700 446.2600 459.5600 756,600
460.0500 468.4000 432.7800 450.3700 1,168,600
453.6400 503.0000 443.2400 463.5900 2,287,200
Weekend
Weekend
447.8950 458.9050 447.1100 451.8700 896,500
444.0500 449.1030 436.0000 445.1600 1,222,300
472.5500 477.0400 423.1050 440.2500 3,421,100
517.6600 521.1890 462.0000 467.8000 2,093,500
517.9100 524.6340 515.6600 519.8800 572,100
Weekend
Weekend
506.6300 518.9150 504.0000 517.7600 461,300
510.1000 514.3300 503.2510 506.6800 511,200
519.7700 525.4750 509.8200 515.3500 607,200
520.5900 522.7900 510.9400 513.1400 636,300
512.1500 525.5100 509.3550 522.9700 522,200
Weekend
Weekend
514.2200 521.5400 509.1100 518.8400 969,500
512.8100 520.4700 509.8800 513.1200 672,100
506.0500 517.0800 502.2200 507.3000 616,000
506.5200 506.5200 498.5460 502.5500 620,300
495.0000 510.9400 492.2450 508.1400 643,300
Weekend
Weekend
496.6200 497.7600 489.6800 491.4800 446,700
493.0200 501.5100 490.1500 496.7900 582,800
500.0000 508.6300 488.4100 489.1800 814,400
496.1800 505.0000 496.1800 502.2900 922,300
490.0000 502.4200 486.6000 498.5300 894,300
Weekend
Weekend
470.5100 492.1520 470.5100 487.5300 1,132,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise