HubSpot, Inc HUBS

Open calendar →

HubSpot, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 549.72 → 204.90 · -62.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 216.0600 215.7100 201.4300 204.9000 1,633,952

Tue, 21 Jul 2026 222.9500 231.2800 216.1300 218.5600 1,655,100

Mon, 20 Jul 2026 215.6800 233.1300 213.6900 231.2100 2,438,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 221.9500 227.0100 218.6400 224.2600 1,280,700

Thu, 16 Jul 2026 219.7900 229.8400 212.3500 224.5700 1,372,500

Wed, 15 Jul 2026 215.2900 224.5500 210.9300 215.3300 968,800

Tue, 14 Jul 2026 201.4400 216.7500 200.4500 209.6800 1,514,100

Mon, 13 Jul 2026 212.1900 222.6300 210.3800 217.5900 1,279,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 212.0000 212.5700 202.5000 207.4800 1,055,400

Thu, 09 Jul 2026 190.0000 206.6800 185.5800 205.9500 1,001,200

Wed, 08 Jul 2026 200.2100 201.9320 194.0000 197.8200 1,286,200

Tue, 07 Jul 2026 199.9400 207.8400 195.5700 205.2000 1,739,600

Mon, 06 Jul 2026 187.9800 197.2350 187.2200 193.8400 1,087,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 186.7800 194.1800 186.4500 192.1200 1,195,000

Wed, 01 Jul 2026 189.3200 192.0000 186.9300 187.7200 1,172,900

Tue, 30 Jun 2026 182.0000 186.8250 178.9190 182.5100 1,584,500

Mon, 29 Jun 2026 189.7400 191.8900 183.4200 184.4700 1,487,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 172.3100 185.5900 172.3100 185.4700 2,835,900

Thu, 25 Jun 2026 177.3000 179.8700 169.6300 170.2800 1,442,700

Wed, 24 Jun 2026 171.0000 183.6600 170.3880 180.7300 2,069,800

Tue, 23 Jun 2026 177.4500 178.7900 171.8300 173.2900 1,532,900

Mon, 22 Jun 2026 175.0000 179.1900 170.5200 172.8000 2,220,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 173.8000 183.1400 171.6500 176.0300 2,564,500

Wed, 17 Jun 2026 180.2700 186.0000 176.5600 176.7100 1,939,500

Tue, 16 Jun 2026 14 · 8-K 8-K ↗

Tue, 16 Jun 2026 184.4200 187.7800 178.6500 182.8500 1,862,900

Mon, 15 Jun 2026 190.5400 195.0000 185.6800 186.0600 1,258,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 185.0000 188.5000 175.5500 187.9800 1,646,500

Thu, 11 Jun 2026 188.0000 193.4100 185.1000 186.4300 1,466,000

Wed, 10 Jun 2026 192.9500 200.0000 190.0200 192.7900 1,553,300

Tue, 09 Jun 2026 203.4000 208.6870 190.7800 197.6900 2,898,600

Mon, 08 Jun 2026 210.0000 212.0600 205.2300 208.1200 1,185,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 221.0000 225.0000 209.3200 212.6400 1,541,300

Thu, 04 Jun 2026 233.0000 234.8800 220.0900 220.3700 1,515,800

Wed, 03 Jun 2026 235.4400 235.4400 219.0100 222.4500 1,982,900

Tue, 02 Jun 2026 240.5000 243.1700 228.4500 240.1600 2,704,100

Mon, 01 Jun 2026 232.0000 262.3800 229.5000 262.2000 3,573,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 202.8000 222.5500 202.7700 220.6300 6,812,300

Thu, 28 May 2026 204.4300 208.2300 196.2900 198.8000 2,043,300

Wed, 27 May 2026 199.3600 208.6600 196.6100 200.7200 1,396,800

Tue, 26 May 2026 198.0100 201.0100 194.3400 197.9900 1,150,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 200.7500 205.2650 196.1400 201.9700 1,302,500

Thu, 21 May 2026 199.4200 200.7400 192.1900 198.3700 1,732,000

Wed, 20 May 2026 200.0000 206.7520 196.1300 203.3900 1,271,900

Tue, 19 May 2026 217.4900 225.5800 205.2700 208.1900 2,168,700

Mon, 18 May 2026 196.1600 210.2700 195.8130 208.5100 2,046,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 186.5000 201.3000 184.9000 198.3800 2,879,500

Thu, 14 May 2026 180.4200 187.4000 177.0400 183.4600 2,283,900

Wed, 13 May 2026 13 · DEFA14A DEFA14A ↗

Wed, 13 May 2026 179.2500 180.3700 173.2500 179.0000 2,263,400

Tue, 12 May 2026 190.6100 193.8000 178.8000 179.5800 2,733,800

Mon, 11 May 2026 196.5200 206.2050 188.6400 191.3400 2,805,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 185.9500 198.0900 180.5000 197.3400 6,513,600

Thu, 07 May 2026 12 · 10-Q 10-Q ↗ Thu, 07 May 2026 11 · 8-K 8-K ↗

Thu, 07 May 2026 243.0100 249.9900 240.4200 243.7200 2,938,500

Wed, 06 May 2026 240.0300 240.4000 228.9050 235.1600 1,551,400

Tue, 05 May 2026 251.0000 252.0000 239.4330 246.0800 1,144,400

Mon, 04 May 2026 235.2500 255.0000 235.2500 247.4300 1,542,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 235.4150 248.0500 231.2750 239.8900 1,542,800

Thu, 30 Apr 2026 221.0000 224.7900 215.0600 221.7600 902,700

Wed, 29 Apr 2026 222.4000 228.1300 220.7800 227.2500 653,300

Tue, 28 Apr 2026 229.4400 238.0000 225.7000 225.9700 897,300

Mon, 27 Apr 2026 10 · DEFA14A DEFA14A ↗ Mon, 27 Apr 2026 9 · DEF 14A DEF 14A ↗

Mon, 27 Apr 2026 226.0500 232.5900 221.8400 225.0700 913,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 218.4800 224.4250 216.0400 223.3200 874,400

Thu, 23 Apr 2026 214.6600 216.8500 206.8600 214.6900 1,903,200

Wed, 22 Apr 2026 230.7000 238.7100 227.0700 232.7500 1,117,400

Tue, 21 Apr 2026 230.7200 243.6200 226.0800 230.4600 1,615,000

Mon, 20 Apr 2026 221.4400 230.0000 221.0000 229.8800 1,232,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 229.5600 230.3200 219.7400 222.4900 1,411,600

Thu, 16 Apr 2026 228.7800 234.0300 218.8600 222.9800 1,680,200

Wed, 15 Apr 2026 212.3200 223.1850 207.8500 218.6200 2,219,200

Tue, 14 Apr 2026 209.5800 216.1200 202.3400 206.4400 1,733,400

Mon, 13 Apr 2026 193.0000 207.3800 192.7500 205.2800 1,881,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 204.2300 206.1200 187.4500 192.2600 3,143,000

Thu, 09 Apr 2026 216.0500 219.5200 198.5100 205.0400 3,298,200

Wed, 08 Apr 2026 238.5100 239.0000 216.8900 217.9800 2,356,600

Tue, 07 Apr 2026 241.4600 247.3900 226.0100 227.6100 1,409,000

Mon, 06 Apr 2026 245.4500 248.0500 239.0500 245.1400 616,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 240.0000 248.8500 236.0000 244.6700 800,600

Wed, 01 Apr 2026 8 · 8-K 8-K ↗

Wed, 01 Apr 2026 244.7900 247.4300 234.4400 242.7900 876,100

Tue, 31 Mar 2026 239.6900 249.0000 237.3200 244.1000 876,700

Mon, 30 Mar 2026 232.3100 242.0600 230.9950 237.8100 859,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 239.4700 239.4700 229.0100 230.7900 1,164,700

Thu, 26 Mar 2026 236.9900 249.0000 235.1700 245.0700 898,600

Wed, 25 Mar 2026 245.7300 248.2300 232.6800 238.0700 1,509,900

Tue, 24 Mar 2026 257.1500 257.3700 235.7260 237.9400 1,896,700

Mon, 23 Mar 2026 260.0900 266.5980 256.9900 262.0600 1,003,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 257.6400 262.9700 249.1400 258.8100 1,159,800

Thu, 19 Mar 2026 263.1600 274.0000 255.7900 262.3200 968,900

Wed, 18 Mar 2026 260.8000 269.4400 259.4300 262.1100 1,060,000

Tue, 17 Mar 2026 262.7500 278.2500 262.3900 265.5500 951,700

Mon, 16 Mar 2026 263.4800 267.8900 258.8900 264.5600 927,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 258.1900 268.7600 257.1800 264.3000 1,115,400

Thu, 12 Mar 2026 262.9900 275.4300 256.4200 257.6300 1,435,600

Wed, 11 Mar 2026 7 · 8-K 8-K ↗

Wed, 11 Mar 2026 274.5600 279.0400 255.3300 259.1000 1,525,200

Tue, 10 Mar 2026 283.6400 284.9850 264.0900 269.3200 2,160,500

Mon, 09 Mar 2026 288.5000 295.3250 282.4950 286.8400 1,537,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 292.2900 296.9200 281.2800 296.5600 1,466,300

Thu, 05 Mar 2026 281.5700 297.0000 281.2400 291.4700 1,835,000

Wed, 04 Mar 2026 271.1600 281.9100 270.1900 278.5900 1,057,100

Tue, 03 Mar 2026 259.0900 279.9500 255.0000 275.3700 1,680,400

Mon, 02 Mar 2026 259.8400 267.7800 257.4600 263.6000 1,345,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 258.0500 264.9100 252.0000 264.5100 2,359,300

Thu, 26 Feb 2026 252.0000 270.0770 252.0000 268.5200 3,376,500

Wed, 25 Feb 2026 231.5000 246.0400 224.0100 245.7000 1,849,800

Tue, 24 Feb 2026 219.3800 236.8300 216.0000 232.6000 1,854,400

Mon, 23 Feb 2026 225.0000 225.0000 214.1350 217.3600 2,113,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 237.4500 247.7000 231.2900 233.5000 2,003,900

Thu, 19 Feb 2026 248.9200 251.9900 239.0700 239.3700 1,441,500

Wed, 18 Feb 2026 246.8100 251.0200 243.2210 250.1400 1,509,600

Tue, 17 Feb 2026 251.6400 256.6500 235.0000 247.3100 2,443,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 235.9100 253.5000 235.9100 243.8500 4,043,600

Thu, 12 Feb 2026 227.6500 245.0330 213.0900 228.9500 7,128,400

Wed, 11 Feb 2026 6 · 10-K 10-K ↗ Wed, 11 Feb 2026 5 · 8-K 8-K ↗

Wed, 11 Feb 2026 230.1100 232.0000 207.2000 209.3300 4,002,500

Tue, 10 Feb 2026 232.4800 240.8800 227.4300 231.9500 2,583,200

Mon, 09 Feb 2026 223.9400 236.3400 215.0000 231.0800 1,709,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 226.3200 237.0500 223.8900 232.5800 2,280,800

Thu, 05 Feb 2026 243.0000 248.8330 223.0100 223.4900 2,294,700

Wed, 04 Feb 2026 241.0450 251.7900 227.7800 243.9300 2,682,000

Tue, 03 Feb 2026 263.4300 263.4300 236.3600 245.1600 3,384,100

Mon, 02 Feb 2026 282.2500 284.7330 270.4600 274.0600 1,426,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 285.0000 289.1700 277.4900 280.0000 1,959,200

Thu, 29 Jan 2026 302.2500 302.2500 276.7300 281.5300 3,475,600

Wed, 28 Jan 2026 325.8600 329.1700 314.0000 317.1100 938,100

Tue, 27 Jan 2026 332.0000 335.2900 314.6300 319.6600 953,500

Mon, 26 Jan 2026 324.2300 332.0000 323.1000 328.9900 833,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 321.1150 330.9900 320.0100 322.7800 1,067,000

Thu, 22 Jan 2026 303.0000 320.0000 302.5100 319.5000 1,235,100

Wed, 21 Jan 2026 303.8000 312.5000 300.0900 302.3200 1,221,600

Tue, 20 Jan 2026 305.3300 311.8100 302.0000 304.7900 1,236,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 329.0000 329.0000 309.0000 311.8800 1,971,400

Thu, 15 Jan 2026 346.1400 349.5700 328.6800 329.2400 1,418,600

Wed, 14 Jan 2026 356.6400 357.6500 341.8150 345.3000 1,537,200

Tue, 13 Jan 2026 378.7800 383.4000 353.2900 358.8900 996,900

Mon, 12 Jan 2026 371.6000 379.4000 365.1700 375.9600 708,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 373.1500 377.7600 365.6300 371.5600 921,100

Thu, 08 Jan 2026 393.7600 397.0000 369.7300 369.9000 762,600

Wed, 07 Jan 2026 397.4500 405.1050 396.0000 398.2200 1,057,900

Tue, 06 Jan 2026 380.1300 398.3100 376.2200 396.0000 712,200

Mon, 05 Jan 2026 383.7100 393.6500 379.4100 379.6200 857,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 399.0000 401.6000 375.2500 382.2300 694,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 402.4700 405.2700 398.6700 401.3000 360,300

Tue, 30 Dec 2025 396.7300 406.9400 396.6900 405.8300 654,300

Mon, 29 Dec 2025 396.1600 402.8200 394.9500 399.3700 463,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 397.8600 400.3650 396.2000 398.1600 214,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 397.0000 399.9100 393.5500 397.6000 173,400

Tue, 23 Dec 2025 396.8700 398.7870 386.4210 397.0000 753,600

Mon, 22 Dec 2025 391.2500 403.0000 390.0100 401.0000 686,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 389.1600 392.7400 381.4600 389.4600 1,309,700

Thu, 18 Dec 2025 388.2400 405.0000 383.2000 390.0000 1,269,000

Wed, 17 Dec 2025 376.1200 388.5300 374.9860 387.5800 1,203,300

Tue, 16 Dec 2025 366.9900 375.0000 360.8300 370.3500 878,300

Mon, 15 Dec 2025 372.7000 374.4950 360.4000 364.8500 1,058,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 386.2400 387.8500 372.8100 375.9400 871,900

Thu, 11 Dec 2025 389.3500 396.8400 385.3700 387.1900 449,800

Wed, 10 Dec 2025 386.0000 394.2400 383.4500 392.4700 774,800

Tue, 09 Dec 2025 381.0000 392.7400 381.0000 385.8000 570,300

Mon, 08 Dec 2025 380.2100 386.2950 379.0500 385.2100 552,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 372.4600 387.0600 372.0500 379.8500 588,500

Thu, 04 Dec 2025 380.8250 381.4700 369.6300 377.0400 591,100

Wed, 03 Dec 2025 370.5100 375.2100 364.0000 374.9700 753,800

Tue, 02 Dec 2025 373.4000 381.7000 372.1150 373.3200 711,100

Mon, 01 Dec 2025 363.6600 376.0800 361.3500 373.4000 702,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 364.5900 371.0100 362.6400 367.3200 285,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 368.4500 369.1500 360.6600 361.8100 588,800

Tue, 25 Nov 2025 356.8500 373.5400 356.8500 371.5100 723,000

Mon, 24 Nov 2025 355.1900 357.9850 350.2580 356.5000 798,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 355.8200 360.9600 344.4100 355.3500 1,155,100

Thu, 20 Nov 2025 370.3800 372.0000 354.1150 357.3100 975,700

Wed, 19 Nov 2025 368.7500 371.0220 359.0100 361.9000 813,100

Tue, 18 Nov 2025 368.1100 372.7500 356.6400 368.3300 1,429,200

Mon, 17 Nov 2025 394.0300 394.9000 368.0400 369.1000 1,135,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 384.0000 398.6000 382.8150 396.3600 754,500

Thu, 13 Nov 2025 391.7800 398.6700 388.7900 390.6100 639,000

Wed, 12 Nov 2025 398.0300 405.0000 394.1200 394.7400 735,800

Tue, 11 Nov 2025 386.7300 400.5600 386.7300 395.0400 787,500

Mon, 10 Nov 2025 394.9550 398.4000 379.7600 386.3500 1,293,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 390.5400 405.8490 390.1300 398.4000 1,358,900

Thu, 06 Nov 2025 402.9000 409.3100 375.0100 394.9500 3,209,400

Wed, 05 Nov 2025 4 · 10-Q 10-Q ↗ Wed, 05 Nov 2025 3 · 8-K 8-K ↗

Wed, 05 Nov 2025 472.6800 476.6350 458.0000 464.7100 1,226,500

Tue, 04 Nov 2025 478.0000 484.2300 465.2100 471.9900 780,500

Mon, 03 Nov 2025 492.4000 497.9600 480.9300 494.5800 769,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 476.0800 493.9550 475.4950 491.9200 1,032,900

Thu, 30 Oct 2025 466.3900 483.8200 464.4300 477.6200 822,700

Wed, 29 Oct 2025 472.6100 474.6500 460.1000 466.1200 553,900

Tue, 28 Oct 2025 470.3200 475.6200 468.1700 469.6200 409,000

Mon, 27 Oct 2025 474.6400 478.3800 470.3100 471.9400 470,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 480.2300 485.0000 469.3700 469.6700 408,100

Thu, 23 Oct 2025 470.0000 476.1000 468.8200 475.8000 405,500

Wed, 22 Oct 2025 473.1400 479.1300 468.1000 469.5000 524,900

Tue, 21 Oct 2025 446.9800 480.0000 445.2150 478.0100 857,900

Mon, 20 Oct 2025 440.0400 455.5100 439.5000 451.5800 547,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 431.4900 442.3500 430.0000 436.8200 569,500

Thu, 16 Oct 2025 448.5500 463.0000 432.3800 432.7000 715,100

Wed, 15 Oct 2025 467.2700 468.8100 444.1600 445.4400 659,200

Tue, 14 Oct 2025 444.3000 461.9800 442.3350 456.5800 596,400

Mon, 13 Oct 2025 442.5700 453.5100 440.1500 449.8800 634,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 456.4500 457.3510 436.8550 439.6600 982,900

Thu, 09 Oct 2025 456.6500 460.0000 450.0000 452.9900 815,500

Wed, 08 Oct 2025 452.1000 459.7700 446.2600 459.5600 756,600

Tue, 07 Oct 2025 460.0500 468.4000 432.7800 450.3700 1,168,600

Mon, 06 Oct 2025 453.6400 503.0000 443.2400 463.5900 2,287,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 447.8950 458.9050 447.1100 451.8700 896,500

Thu, 02 Oct 2025 444.0500 449.1030 436.0000 445.1600 1,222,300

Wed, 01 Oct 2025 472.5500 477.0400 423.1050 440.2500 3,421,100

Tue, 30 Sep 2025 517.6600 521.1890 462.0000 467.8000 2,093,500

Mon, 29 Sep 2025 517.9100 524.6340 515.6600 519.8800 572,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 506.6300 518.9150 504.0000 517.7600 461,300

Thu, 25 Sep 2025 510.1000 514.3300 503.2510 506.6800 511,200

Wed, 24 Sep 2025 519.7700 525.4750 509.8200 515.3500 607,200

Tue, 23 Sep 2025 520.5900 522.7900 510.9400 513.1400 636,300

Mon, 22 Sep 2025 512.1500 525.5100 509.3550 522.9700 522,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 514.2200 521.5400 509.1100 518.8400 969,500

Thu, 18 Sep 2025 512.8100 520.4700 509.8800 513.1200 672,100

Wed, 17 Sep 2025 506.0500 517.0800 502.2200 507.3000 616,000

Tue, 16 Sep 2025 506.5200 506.5200 498.5460 502.5500 620,300

Mon, 15 Sep 2025 495.0000 510.9400 492.2450 508.1400 643,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 496.6200 497.7600 489.6800 491.4800 446,700

Thu, 11 Sep 2025 493.0200 501.5100 490.1500 496.7900 582,800

Wed, 10 Sep 2025 500.0000 508.6300 488.4100 489.1800 814,400

Tue, 09 Sep 2025 496.1800 505.0000 496.1800 502.2900 922,300

Mon, 08 Sep 2025 490.0000 502.4200 486.6000 498.5300 894,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 470.5100 492.1520 470.5100 487.5300 1,132,300

Thu, 04 Sep 2025 462.4800 469.2300 453.0300 464.3100 1,061,400

Wed, 03 Sep 2025 477.2100 479.9000 465.1150 472.7100 819,500

Tue, 02 Sep 2025 470.5200 475.0200 462.2700 471.5400 628,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 477.4400 485.5200 476.7700 483.1700 817,600

Thu, 28 Aug 2025 473.6900 482.2530 471.7100 476.3400 870,100

Wed, 27 Aug 2025 460.5000 469.6800 460.4900 469.4800 774,900

Tue, 26 Aug 2025 465.5900 470.3100 456.5100 457.3200 798,900

Mon, 25 Aug 2025 475.0400 476.6200 466.5100 467.9200 532,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 454.9100 476.3750 454.9100 474.3000 895,900

Thu, 21 Aug 2025 450.4500 458.4600 446.2100 455.9700 929,000

Wed, 20 Aug 2025 441.1800 455.2700 439.4900 453.6900 1,183,400

Tue, 19 Aug 2025 449.8400 456.0600 443.1400 443.1400 709,400

Mon, 18 Aug 2025 437.6200 448.9200 437.0030 448.2000 717,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 431.3800 443.0300 430.5000 439.3700 856,200

Thu, 14 Aug 2025 432.5000 436.8000 424.0000 429.9000 822,900

Wed, 13 Aug 2025 425.2800 438.3500 421.5000 437.7500 1,129,600

Tue, 12 Aug 2025 421.1800 431.1700 418.7700 423.7800 1,610,700

Mon, 11 Aug 2025 444.2800 447.8500 418.3400 420.7900 1,995,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 463.1250 469.4600 444.5300 449.7200 1,285,000

Thu, 07 Aug 2025 519.9300 522.8000 444.2500 461.8700 2,782,200

Wed, 06 Aug 2025 2 · 8-K 8-K ↗ Wed, 06 Aug 2025 1 · 10-Q 10-Q ↗

Wed, 06 Aug 2025 496.0700 503.7150 490.2100 492.6200 1,471,800

Tue, 05 Aug 2025 510.7300 510.7300 492.0000 492.1600 830,400

Mon, 04 Aug 2025 504.1500 510.5100 493.8000 502.2000 1,038,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 510.0000 511.0000 496.3500 498.5100 679,000

Thu, 31 Jul 2025 539.6800 541.5250 516.6300 519.6500 831,200

Wed, 30 Jul 2025 550.1300 550.1300 532.5700 538.2300 778,400

Tue, 29 Jul 2025 561.9200 566.0100 546.4500 548.3300 655,500

Mon, 28 Jul 2025 562.0000 568.1600 556.0000 559.2300 405,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 554.9600 562.6600 554.9600 559.6600 601,500

Thu, 24 Jul 2025 564.3000 567.8300 548.5600 552.1600 559,000

Wed, 23 Jul 2025 551.5000 564.7300 546.6200 560.9000 611,800

Tue, 22 Jul 2025 549.8900 555.9500 545.3200 549.7200 686,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 16 Jun 2026 8-K 8-K Summarise

13 13 May 2026 DEFA14A DEFA14A Summarise

12 07 May 2026 10-Q 10-Q Summarise

11 07 May 2026 8-K 8-K Summarise

10 27 Apr 2026 DEFA14A DEFA14A Summarise

9 27 Apr 2026 DEF 14A DEF 14A Summarise

8 01 Apr 2026 8-K 8-K Summarise

7 11 Mar 2026 8-K 8-K Summarise

6 11 Feb 2026 10-K 10-K Summarise

5 11 Feb 2026 8-K 8-K Summarise

4 05 Nov 2025 10-Q 10-Q Summarise

3 05 Nov 2025 8-K 8-K Summarise

2 06 Aug 2025 8-K 8-K Summarise

1 06 Aug 2025 10-Q 10-Q Summarise