Humana Inc HUM

Open calendar →

Humana Inc. Common Stock · Company · NYSE · Healthcare / Healthcare Plans

Paper trade (simulated — no real money)

Fill: USD 422.0700 · FX 1 USD = 1.277900 SGD · about SGD 539.3632 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 291.30 → 422.07 · 44.9%
433.500298.585163.670 1,2 3 4 5 6 7 8 9,10,11 12 13 14 15,16 17 18 19,20,21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
420.6000 425.9250 417.0000 422.0700 1,062,197
423.1600 428.3100 417.4900 420.9700 1,811,700
431.5200 434.1300 423.8500 425.4200 1,477,900
416.5000 430.3200 416.5000 427.3800 2,011,000
413.0100 423.1200 407.5000 414.9800 1,381,800
Weekend
Weekend
432.4000 432.4000 411.7700 413.1600 1,405,600
430.0000 437.7100 429.4400 432.2000 1,043,400
421.6100 432.1500 421.6100 427.4000 1,109,500
24 · 8-K After market open · 10:04 ET 8-K ↗
439.0200 442.9900 410.5100 420.3800 1,895,700
434.5700 438.3900 423.1500 433.5000 1,704,200
Weekend
Weekend
23 · 8-K After market open · 10:01 ET 8-K ↗
450.4900 456.5000 428.4500 431.8700 4,989,900
396.0300 399.1900 375.8600 387.1200 2,681,600
410.0000 410.0100 394.8100 396.5100 1,827,500
405.0200 408.0400 396.0400 404.2700 1,982,900
389.9800 409.1700 385.2000 404.0700 1,518,900
Weekend
Weekend
378.5400 390.0000 378.5000 388.3600 765,100
380.0000 386.8600 376.2300 379.6800 891,900
385.5400 391.3300 378.5000 381.5700 1,312,700
386.7800 395.2300 385.5400 386.8700 1,892,600
397.4300 408.1900 389.1000 389.6300 1,487,500
Weekend
Weekend
389.7000 413.5700 386.7100 397.9300 1,938,500
374.5400 382.3000 372.0800 380.3200 899,000
370.0000 377.6800 369.1300 374.7800 798,600
378.4200 379.9100 370.0000 372.0000 858,100
386.2000 386.6700 374.3500 378.5800 925,800
Weekend
Weekend
384.8100 386.2200 380.0400 386.2200 1,680,400
386.6200 387.8300 380.4100 384.5200 850,200
396.4100 396.5200 382.9200 384.7200 1,036,300
405.2900 405.2900 393.5600 396.6200 851,900
409.0100 415.7700 406.8900 407.0200 708,800
Weekend
Weekend
404.7600 410.9900 401.1700 409.8000 684,100
402.8400 413.3400 400.0900 400.7300 922,200
416.8400 419.9700 386.8300 400.0200 972,700
395.5500 409.3100 393.6800 403.0900 755,400
No trading
Weekend
Weekend
404.3400 409.0600 398.5900 401.5400 783,100
401.9600 413.5000 397.8700 406.5200 769,500
395.6700 408.3000 395.0000 400.9700 1,138,200
387.6800 398.3200 386.3200 394.8800 1,059,600
22 · 8-K Pre-market · 07:30 ET 8-K ↗
385.3600 388.4900 382.1100 383.2300 1,019,900
Weekend
Weekend
392.7100 397.3300 385.2200 385.5400 746,500
386.6700 397.0000 386.4500 392.6300 899,300
390.0000 403.1500 386.5500 391.0600 908,100
388.9900 390.0000 380.9500 389.7100 954,800
380.4900 389.8500 379.2700 386.6100 1,455,000
Weekend
Weekend
381.6900 387.9800 378.6300 378.8800 1,143,600
374.2900 387.7900 374.2900 380.7300 1,316,600
385.0000 387.6100 371.5000 378.0200 1,141,300
384.0000 392.5300 381.6900 382.0000 741,200
386.5200 387.0900 380.0600 384.3100 756,600
Weekend
Weekend
384.0000 389.7000 380.0900 389.0500 761,100
390.2700 392.5800 382.5100 384.9700 754,100
371.9800 389.4800 370.3800 388.8300 1,258,700
386.5100 389.5300 371.9600 372.8200 732,900
385.0000 393.4800 384.0900 385.7000 1,150,400
Weekend
Weekend
364.0000 385.6600 363.7800 385.0000 1,405,000
366.4600 369.9900 355.7100 367.2400 1,371,500
362.8000 367.9200 353.6900 363.8200 1,492,700
374.6200 374.6600 360.1800 362.1600 1,553,400
365.0000 374.5200 360.7600 374.5000 1,394,300
Weekend
Weekend
371.6900 372.1500 362.8600 363.8600 1,454,600
363.7700 376.4500 357.3800 366.6600 2,368,100
21 · 10-Q After market open · 14:11 ET 10-Q ↗
388.2000 395.3000 355.8100 365.4100 4,110,200
20 · 8-K Pre-market · 07:00 ET 8-K ↗ 19 · 8-K Pre-market · 06:19 ET 8-K ↗
378.6800 389.2400 371.5000 388.7100 2,253,600
390.5800 391.4100 376.5100 381.1500 1,361,800
Weekend
Weekend
395.4900 399.6100 387.4100 389.3200 740,300
394.5000 397.4000 389.2100 394.5000 1,182,600
400.6800 404.6100 394.8600 397.6000 689,700
399.4200 407.3400 396.5100 404.3400 724,900
400.3200 406.5400 396.4400 398.2000 1,052,400
Weekend
Weekend
387.5000 401.3700 385.7900 400.0000 2,047,900
424.5400 428.8800 385.2200 386.4800 2,288,100
401.8300 412.3300 394.4600 407.7800 1,565,800
410.0000 412.6700 403.8100 406.7700 967,100
399.7100 409.3700 396.5200 406.0000 1,156,700
Weekend
Weekend
398.6600 398.6600 390.4600 392.2200 1,788,300
394.9600 403.4100 390.9700 397.7600 1,225,700
396.2000 405.0500 393.3400 396.2900 1,181,900
395.1500 400.0000 391.8200 394.6200 831,100
398.0000 400.0000 388.1000 392.8600 1,349,400
Weekend
Weekend
No trading
412.2200 415.0000 391.6400 396.7500 1,398,900
395.6700 414.8200 391.9700 409.4200 1,689,300
389.3600 398.8000 385.8400 397.2200 1,548,500
381.3800 390.0200 377.5400 388.9000 1,231,100
Weekend
Weekend
374.3300 385.4900 372.6100 383.8400 1,704,900
358.5500 379.6500 358.5500 376.0000 1,151,100
361.9300 365.6300 353.0600 361.6400 1,663,000
361.9000 365.9900 358.7300 359.1300 1,568,500
363.2300 369.9600 356.3800 360.7200 1,705,900
Weekend
Weekend
No trading
363.5300 369.8900 357.4200 360.6500 3,571,100
367.7300 368.2900 359.4500 362.0000 1,420,200
380.4600 380.8600 368.6900 369.4900 1,697,100
374.0400 380.7900 363.7900 380.2600 1,784,600
Weekend
Weekend
370.7400 379.5000 365.5100 379.2200 980,000
368.8500 372.7000 364.3600 368.6900 1,097,700
364.3400 369.3400 359.5800 364.4600 960,800
357.3300 365.2200 355.3000 363.1800 1,436,000
345.6300 356.0100 343.9200 355.9800 1,117,700
Weekend
Weekend
348.8400 351.8800 342.7100 350.0800 1,739,400
336.2800 351.8800 333.5500 349.8000 1,892,200
321.2000 332.2600 321.2000 327.5400 1,125,100
325.1500 328.3100 318.1300 320.8800 919,700
318.5500 333.3100 316.0000 328.3100 1,954,600
18 · 8-K Pre-market · 06:37 ET 8-K ↗
Weekend
Weekend
309.1300 309.2400 303.0100 305.4200 1,575,200
306.3100 309.7100 304.0000 308.7000 576,600
304.6400 307.7000 302.0400 306.2700 724,900
305.6000 306.4600 300.3100 301.6900 698,100
No trading
Weekend
Weekend
305.0400 309.2100 302.0000 307.9500 677,900
303.6900 306.6500 300.0000 303.6800 939,300
314.5000 315.6600 304.0500 304.1000 1,593,900
17 · 8-K After-hours · 16:30 ET 8-K ↗
304.7800 313.1900 302.0900 310.5500 1,720,300
300.5400 306.5600 293.3600 306.0000 1,744,700
Weekend
Weekend
302.0000 310.9400 295.0000 305.1200 1,975,700
302.7800 305.9900 298.0900 301.3500 2,036,800
298.3400 308.5000 292.0700 304.8500 3,077,800
273.8100 297.4600 271.9600 295.3500 2,904,400
272.0800 284.3000 269.9600 274.2600 2,485,000
Weekend
Weekend
250.0000 274.9700 247.5000 274.9600 3,151,900
245.7800 248.3100 239.6500 247.1200 1,178,500
241.3100 251.7800 241.0700 246.3300 1,544,800
237.9300 242.7000 237.6000 239.5300 1,183,400
234.1700 238.3900 233.7100 237.9600 1,058,600
Weekend
Weekend
237.7600 238.1300 231.1200 233.6300 1,493,300
242.9400 246.8200 236.2900 236.4400 2,164,800
16 · 10-Q After market open · 14:09 ET 10-Q ↗
217.1900 244.5500 213.9000 243.1200 4,028,000
15 · 8-K Pre-market · 06:06 ET 8-K ↗
225.0000 234.2100 225.0000 229.7200 2,945,000
215.0000 224.6800 214.2500 223.6200 1,348,300
Weekend
Weekend
214.1300 215.4000 211.6800 215.2300 1,011,700
218.4600 219.8000 212.7900 214.9500 1,228,300
219.2600 219.8600 213.8900 217.4000 1,639,400
221.7100 223.7400 216.4900 217.3600 3,067,200
14 · 8-K After-hours · 16:31 ET 8-K ↗
204.2900 210.5900 203.9200 210.3400 1,506,700
Weekend
Weekend
201.8000 205.5300 200.3300 205.1400 1,896,600
198.8200 201.7500 196.2100 200.7600 1,825,300
196.7300 198.7400 193.0000 198.3700 1,294,600
198.5100 201.7900 195.5500 196.2100 1,123,400
191.0000 198.4500 190.0200 198.2300 1,424,200
Weekend
Weekend
13 · 8-K After-hours · 16:32 ET 8-K ↗
198.7100 199.7900 191.8900 192.1500 1,371,200
197.0500 200.4400 194.5400 197.3200 1,319,900
199.4700 201.4700 195.7300 198.3900 1,985,200
202.0000 203.5000 190.0500 197.1500 5,411,500
178.4000 184.7000 177.5400 182.6500 2,055,800
Weekend
Weekend
No trading
176.5000 181.0000 174.8400 177.8300 972,900
173.5300 178.8400 172.0400 176.9500 1,528,900
167.6100 174.2100 167.1100 173.3900 1,468,100
170.5100 170.5100 164.5000 166.0000 1,766,200
Weekend
Weekend
173.5000 174.6000 167.1100 169.0900 1,682,500
173.2300 175.2000 172.5100 175.1400 1,198,000
174.0000 175.1700 169.2900 174.2400 1,197,600
169.1600 174.8300 167.5800 172.2300 2,042,200
172.3700 173.5800 166.5300 170.1400 1,654,100
Weekend
Weekend
165.0000 170.5900 163.1100 169.9000 3,986,100
170.7500 173.0800 165.4700 166.4500 1,502,200
169.0000 172.4200 167.5600 170.4200 1,482,700
171.5700 173.1000 169.2400 170.7700 1,111,400
167.5900 173.1100 167.1700 169.9900 1,410,600
Weekend
Weekend
165.4500 169.1600 165.0000 165.4300 1,274,900
170.6400 170.9400 163.6000 163.6700 1,810,000
173.0000 174.6300 169.7800 170.9500 1,379,500
179.7100 179.9800 171.9600 173.6200 1,405,800
12 · 8-K After-hours · 16:22 ET 8-K ↗
177.9500 179.2700 173.8200 178.5300 1,747,200
Weekend
Weekend
11 · 424B5 After-hours · 16:33 ET 424B5 ↗
181.4600 181.4600 178.1900 179.1500 1,149,900
10 · DEFA14A Pre-market · 07:32 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
181.2200 183.6900 177.8500 180.7500 1,734,100
8 · 424B5 Pre-market · 08:38 ET 424B5 ↗
181.2900 184.8200 180.5100 183.1100 1,441,900
184.4700 184.8500 176.7100 181.5800 1,707,300
188.4300 189.5000 182.0000 187.2800 1,271,600
7 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
185.6900 192.0000 184.0600 190.5400 2,346,200
178.8500 187.4400 177.7500 186.8300 1,925,600
177.8000 179.1800 175.2500 176.0600 1,894,500
180.5000 180.8900 173.2700 174.6400 2,041,800
188.8800 189.6200 180.8300 181.1600 1,259,800
Weekend
Weekend
190.5500 191.8100 187.5000 189.8300 1,582,500
6 · 10-K After market open · 14:26 ET 10-K ↗
187.8600 192.0200 183.6700 190.5000 1,653,800
185.2800 187.9700 183.0500 187.1200 1,415,800
184.2800 187.6500 183.0000 184.9900 1,987,700
No trading
Weekend
Weekend
178.8400 184.5000 178.4200 184.1000 2,740,700
172.7000 181.7900 170.5000 178.8300 3,327,000
170.9600 182.9200 169.6100 175.4000 6,919,300
5 · 8-K Pre-market · 06:40 ET 8-K ↗
189.5700 191.5600 180.8900 181.3000 4,244,800
192.9800 195.2000 188.6700 189.4900 2,228,200
Weekend
Weekend
189.2300 196.7500 189.2300 193.9400 1,986,400
191.7700 196.2000 189.8100 193.5500 2,019,800
190.0300 196.3400 190.0000 192.0700 2,104,100
187.0400 193.4100 186.9500 193.0200 2,541,800
188.8100 192.3900 186.0000 187.2000 2,819,800
Weekend
Weekend
194.7700 197.5000 192.4000 195.2000 3,220,400
195.9700 197.7800 193.2200 196.6700 3,255,300
206.7500 207.9900 191.3900 194.0100 8,300,200
219.9800 223.0000 206.2100 207.9300 10,459,200
264.8500 269.0900 261.4700 263.6300 1,707,800
Weekend
Weekend
265.0500 269.1900 264.0000 266.5000 1,268,500
270.8500 274.7200 265.0000 266.2900 1,096,100
270.1700 271.5600 265.1700 270.6700 1,255,500
271.3100 279.5800 267.8900 268.0000 1,537,100
No trading
Weekend
Weekend
282.4400 283.0800 271.5700 273.2800 885,500
274.7000 285.6100 269.2100 283.9500 976,900
273.1700 278.4700 272.7800 274.1400 941,600
276.4400 277.9600 272.8600 273.9600 441,600
276.7300 277.1100 271.7300 276.5900 719,000
Weekend
Weekend
279.4900 280.8300 276.7400 276.8500 610,600
276.6800 282.7100 275.5900 277.5700 750,200
276.5600 278.8800 273.6600 275.0600 737,100
274.8500 284.4400 274.6700 279.8400 1,014,700
264.6000 277.6800 263.2900 275.8000 1,214,900
Weekend
Weekend
256.0400 266.0000 256.0400 264.4800 1,443,200
No trading
258.3700 261.6300 256.1100 256.1300 617,600
258.0900 261.2200 257.4300 259.0500 598,700
258.6100 260.0000 257.1000 258.3400 901,400
Weekend
Weekend
258.2600 259.0200 254.3800 258.8300 557,200
No trading
258.1700 259.2500 256.6700 259.2500 365,400
256.5000 258.1100 255.5800 257.1200 924,800
255.9900 263.0000 255.9900 257.6800 1,111,700
Weekend
Weekend
259.8400 262.7300 258.2600 259.4000 1,860,100
259.3000 266.7000 257.4100 260.6700 1,302,000
257.4700 266.0800 256.3500 260.2800 1,081,900
268.1200 270.3500 256.0500 258.1600 2,999,800
4 · 8-K Pre-market · 08:05 ET 8-K ↗
268.8300 274.9300 265.3800 274.7400 2,028,800
Weekend
Weekend
267.3600 274.9900 267.2300 268.4500 1,130,700
256.6300 271.1900 254.7100 266.4900 1,902,200
249.2600 256.8400 247.5300 256.6600 1,046,900
255.6600 258.6500 249.8300 250.3900 970,700
260.0000 262.3300 256.2200 256.3900 1,282,100
Weekend
Weekend
262.5200 264.8000 256.1400 257.8500 1,626,900
255.5000 257.4800 251.0300 253.0200 2,097,400
242.7800 258.3400 241.6000 256.9200 2,530,800
242.0900 244.0000 238.8100 241.9600 1,696,400
246.0000 246.7700 241.8100 242.2300 1,623,500
3 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
246.1900 247.2600 242.8100 245.7700 621,900
No trading
237.6400 246.1700 235.5600 245.9900 1,993,500
228.4000 238.1300 228.4000 237.8800 2,181,900
229.5100 229.8500 222.0400 229.2000 2,121,100
Weekend
Weekend
223.3800 231.7600 221.5000 227.1000 1,779,600
231.9800 233.5800 222.8000 223.2900 1,442,400
237.8800 239.0900 226.8100 228.9000 1,493,300
232.9400 238.9200 230.8100 234.1000 1,423,200
236.5000 239.0000 233.2900 234.1100 1,261,600
Weekend
Weekend
235.3600 237.4400 230.7100 237.1200 1,540,400
240.5000 242.9200 236.0500 236.7400 1,456,900
243.7100 246.7200 240.4200 240.4800 1,829,000
239.9800 245.5000 238.5000 243.4700 1,491,900
248.1400 249.5100 237.6400 238.4200 1,974,400
Weekend
Weekend
251.0100 256.2300 248.5800 252.0400 1,472,200
261.7600 264.4100 250.8300 251.1100 2,465,900
2 · 10-Q After market open · 12:07 ET 10-Q ↗
260.7400 265.7000 251.1600 264.9400 3,485,400
1 · 8-K Pre-market · 06:11 ET 8-K ↗
279.8900 284.2700 276.7000 281.8700 1,413,500
277.9900 280.7600 271.4100 279.9200 1,295,100
Weekend
Weekend
285.7000 287.1500 277.6000 278.1900 1,782,400
293.0000 293.8500 284.0000 285.6100 1,790,900
293.8800 296.4900 291.3400 292.6700 1,337,300
297.2100 299.6800 288.0100 294.8000 1,329,400
290.4400 294.5600 290.3200 292.3400 1,027,000
Weekend
Weekend
291.0300 292.0000 287.6500 290.6500 791,900
283.3800 293.1400 280.7000 291.3000 881,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise