Humana Inc HUM

Open calendar →

Humana Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 231.12 → 397.60 · 72.0%
409.420286.545163.670 1,2 3 4 5,6 7 8 9 10 11 12 13,14,15 16 17 18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
400.6800 404.6100 394.8600 397.6000 689,607
399.4200 407.3400 396.5100 404.3400 724,900
400.3200 406.5400 396.4400 398.2000 1,052,400
Weekend
Weekend
387.5000 401.3700 385.7900 400.0000 2,047,900
424.5400 428.8800 385.2200 386.4800 2,288,100
401.8300 412.3300 394.4600 407.7800 1,565,800
410.0000 412.6700 403.8100 406.7700 967,100
399.7100 409.3700 396.5200 406.0000 1,156,700
Weekend
Weekend
398.6600 398.6600 390.4600 392.2200 1,788,300
394.9600 403.4100 390.9700 397.7600 1,225,700
396.2000 405.0500 393.3400 396.2900 1,181,900
395.1500 400.0000 391.8200 394.6200 831,100
398.0000 400.0000 388.1000 392.8600 1,349,400
Weekend
Weekend
No trading
412.2200 415.0000 391.6400 396.7500 1,398,900
395.6700 414.8200 391.9700 409.4200 1,689,300
389.3600 398.8000 385.8400 397.2200 1,548,500
381.3800 390.0200 377.5400 388.9000 1,231,100
Weekend
Weekend
374.3300 385.4900 372.6100 383.8400 1,704,900
358.5500 379.6500 358.5500 376.0000 1,151,100
361.9300 365.6300 353.0600 361.6400 1,663,000
361.9000 365.9900 358.7300 359.1300 1,568,500
363.2300 369.9600 356.3800 360.7200 1,705,900
Weekend
Weekend
No trading
363.5300 369.8900 357.4200 360.6500 3,571,100
367.7300 368.2900 359.4500 362.0000 1,420,200
380.4600 380.8600 368.6900 369.4900 1,697,100
374.0400 380.7900 363.7900 380.2600 1,784,600
Weekend
Weekend
370.7400 379.5000 365.5100 379.2200 980,000
368.8500 372.7000 364.3600 368.6900 1,097,700
364.3400 369.3400 359.5800 364.4600 960,800
357.3300 365.2200 355.3000 363.1800 1,436,000
345.6300 356.0100 343.9200 355.9800 1,117,700
Weekend
Weekend
348.8400 351.8800 342.7100 350.0800 1,739,400
336.2800 351.8800 333.5500 349.8000 1,892,200
321.2000 332.2600 321.2000 327.5400 1,125,100
325.1500 328.3100 318.1300 320.8800 919,700
318.5500 333.3100 316.0000 328.3100 1,954,600
22 · 8-K Pre-market · 06:37 ET 8-K ↗
Weekend
Weekend
309.1300 309.2400 303.0100 305.4200 1,575,200
306.3100 309.7100 304.0000 308.7000 576,600
304.6400 307.7000 302.0400 306.2700 724,900
305.6000 306.4600 300.3100 301.6900 698,100
No trading
Weekend
Weekend
305.0400 309.2100 302.0000 307.9500 677,900
303.6900 306.6500 300.0000 303.6800 939,300
314.5000 315.6600 304.0500 304.1000 1,593,900
21 · 8-K After-hours · 16:30 ET 8-K ↗
304.7800 313.1900 302.0900 310.5500 1,720,300
300.5400 306.5600 293.3600 306.0000 1,744,700
Weekend
Weekend
302.0000 310.9400 295.0000 305.1200 1,975,700
302.7800 305.9900 298.0900 301.3500 2,036,800
298.3400 308.5000 292.0700 304.8500 3,077,800
273.8100 297.4600 271.9600 295.3500 2,904,400
272.0800 284.3000 269.9600 274.2600 2,485,000
Weekend
Weekend
250.0000 274.9700 247.5000 274.9600 3,151,900
245.7800 248.3100 239.6500 247.1200 1,178,500
241.3100 251.7800 241.0700 246.3300 1,544,800
237.9300 242.7000 237.6000 239.5300 1,183,400
234.1700 238.3900 233.7100 237.9600 1,058,600
Weekend
Weekend
237.7600 238.1300 231.1200 233.6300 1,493,300
242.9400 246.8200 236.2900 236.4400 2,164,800
20 · 10-Q After market open · 14:09 ET 10-Q ↗
217.1900 244.5500 213.9000 243.1200 4,028,000
19 · 8-K Pre-market · 06:06 ET 8-K ↗
225.0000 234.2100 225.0000 229.7200 2,945,000
215.0000 224.6800 214.2500 223.6200 1,348,300
Weekend
Weekend
214.1300 215.4000 211.6800 215.2300 1,011,700
218.4600 219.8000 212.7900 214.9500 1,228,300
219.2600 219.8600 213.8900 217.4000 1,639,400
221.7100 223.7400 216.4900 217.3600 3,067,200
18 · 8-K After-hours · 16:31 ET 8-K ↗
204.2900 210.5900 203.9200 210.3400 1,506,700
Weekend
Weekend
201.8000 205.5300 200.3300 205.1400 1,896,600
198.8200 201.7500 196.2100 200.7600 1,825,300
196.7300 198.7400 193.0000 198.3700 1,294,600
198.5100 201.7900 195.5500 196.2100 1,123,400
191.0000 198.4500 190.0200 198.2300 1,424,200
Weekend
Weekend
17 · 8-K After-hours · 16:32 ET 8-K ↗
198.7100 199.7900 191.8900 192.1500 1,371,200
197.0500 200.4400 194.5400 197.3200 1,319,900
199.4700 201.4700 195.7300 198.3900 1,985,200
202.0000 203.5000 190.0500 197.1500 5,411,500
178.4000 184.7000 177.5400 182.6500 2,055,800
Weekend
Weekend
No trading
176.5000 181.0000 174.8400 177.8300 972,900
173.5300 178.8400 172.0400 176.9500 1,528,900
167.6100 174.2100 167.1100 173.3900 1,468,100
170.5100 170.5100 164.5000 166.0000 1,766,200
Weekend
Weekend
173.5000 174.6000 167.1100 169.0900 1,682,500
173.2300 175.2000 172.5100 175.1400 1,198,000
174.0000 175.1700 169.2900 174.2400 1,197,600
169.1600 174.8300 167.5800 172.2300 2,042,200
172.3700 173.5800 166.5300 170.1400 1,654,100
Weekend
Weekend
165.0000 170.5900 163.1100 169.9000 3,986,100
170.7500 173.0800 165.4700 166.4500 1,502,200
169.0000 172.4200 167.5600 170.4200 1,482,700
171.5700 173.1000 169.2400 170.7700 1,111,400
167.5900 173.1100 167.1700 169.9900 1,410,600
Weekend
Weekend
165.4500 169.1600 165.0000 165.4300 1,274,900
170.6400 170.9400 163.6000 163.6700 1,810,000
173.0000 174.6300 169.7800 170.9500 1,379,500
179.7100 179.9800 171.9600 173.6200 1,405,800
16 · 8-K After-hours · 16:22 ET 8-K ↗
177.9500 179.2700 173.8200 178.5300 1,747,200
Weekend
Weekend
15 · 424B5 After-hours · 16:33 ET 424B5 ↗
181.4600 181.4600 178.1900 179.1500 1,149,900
14 · DEFA14A Pre-market · 07:32 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
181.2200 183.6900 177.8500 180.7500 1,734,100
12 · 424B5 Pre-market · 08:38 ET 424B5 ↗
181.2900 184.8200 180.5100 183.1100 1,441,900
184.4700 184.8500 176.7100 181.5800 1,707,300
188.4300 189.5000 182.0000 187.2800 1,271,600
11 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
185.6900 192.0000 184.0600 190.5400 2,346,200
178.8500 187.4400 177.7500 186.8300 1,925,600
177.8000 179.1800 175.2500 176.0600 1,894,500
180.5000 180.8900 173.2700 174.6400 2,041,800
188.8800 189.6200 180.8300 181.1600 1,259,800
Weekend
Weekend
190.5500 191.8100 187.5000 189.8300 1,582,500
10 · 10-K After market open · 14:26 ET 10-K ↗
187.8600 192.0200 183.6700 190.5000 1,653,800
185.2800 187.9700 183.0500 187.1200 1,415,800
184.2800 187.6500 183.0000 184.9900 1,987,700
No trading
Weekend
Weekend
178.8400 184.5000 178.4200 184.1000 2,740,700
172.7000 181.7900 170.5000 178.8300 3,327,000
170.9600 182.9200 169.6100 175.4000 6,919,300
9 · 8-K Pre-market · 06:40 ET 8-K ↗
189.5700 191.5600 180.8900 181.3000 4,244,800
192.9800 195.2000 188.6700 189.4900 2,228,200
Weekend
Weekend
189.2300 196.7500 189.2300 193.9400 1,986,400
191.7700 196.2000 189.8100 193.5500 2,019,800
190.0300 196.3400 190.0000 192.0700 2,104,100
187.0400 193.4100 186.9500 193.0200 2,541,800
188.8100 192.3900 186.0000 187.2000 2,819,800
Weekend
Weekend
194.7700 197.5000 192.4000 195.2000 3,220,400
195.9700 197.7800 193.2200 196.6700 3,255,300
206.7500 207.9900 191.3900 194.0100 8,300,200
219.9800 223.0000 206.2100 207.9300 10,459,200
264.8500 269.0900 261.4700 263.6300 1,707,800
Weekend
Weekend
265.0500 269.1900 264.0000 266.5000 1,268,500
270.8500 274.7200 265.0000 266.2900 1,096,100
270.1700 271.5600 265.1700 270.6700 1,255,500
271.3100 279.5800 267.8900 268.0000 1,537,100
No trading
Weekend
Weekend
282.4400 283.0800 271.5700 273.2800 885,500
274.7000 285.6100 269.2100 283.9500 976,900
273.1700 278.4700 272.7800 274.1400 941,600
276.4400 277.9600 272.8600 273.9600 441,600
276.7300 277.1100 271.7300 276.5900 719,000
Weekend
Weekend
279.4900 280.8300 276.7400 276.8500 610,600
276.6800 282.7100 275.5900 277.5700 750,200
276.5600 278.8800 273.6600 275.0600 737,100
274.8500 284.4400 274.6700 279.8400 1,014,700
264.6000 277.6800 263.2900 275.8000 1,214,900
Weekend
Weekend
256.0400 266.0000 256.0400 264.4800 1,443,200
No trading
258.3700 261.6300 256.1100 256.1300 617,600
258.0900 261.2200 257.4300 259.0500 598,700
258.6100 260.0000 257.1000 258.3400 901,400
Weekend
Weekend
258.2600 259.0200 254.3800 258.8300 557,200
No trading
258.1700 259.2500 256.6700 259.2500 365,400
256.5000 258.1100 255.5800 257.1200 924,800
255.9900 263.0000 255.9900 257.6800 1,111,700
Weekend
Weekend
259.8400 262.7300 258.2600 259.4000 1,860,100
259.3000 266.7000 257.4100 260.6700 1,302,000
257.4700 266.0800 256.3500 260.2800 1,081,900
268.1200 270.3500 256.0500 258.1600 2,999,800
8 · 8-K Pre-market · 08:05 ET 8-K ↗
268.8300 274.9300 265.3800 274.7400 2,028,800
Weekend
Weekend
267.3600 274.9900 267.2300 268.4500 1,130,700
256.6300 271.1900 254.7100 266.4900 1,902,200
249.2600 256.8400 247.5300 256.6600 1,046,900
255.6600 258.6500 249.8300 250.3900 970,700
260.0000 262.3300 256.2200 256.3900 1,282,100
Weekend
Weekend
262.5200 264.8000 256.1400 257.8500 1,626,900
255.5000 257.4800 251.0300 253.0200 2,097,400
242.7800 258.3400 241.6000 256.9200 2,530,800
242.0900 244.0000 238.8100 241.9600 1,696,400
246.0000 246.7700 241.8100 242.2300 1,623,500
7 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
246.1900 247.2600 242.8100 245.7700 621,900
No trading
237.6400 246.1700 235.5600 245.9900 1,993,500
228.4000 238.1300 228.4000 237.8800 2,181,900
229.5100 229.8500 222.0400 229.2000 2,121,100
Weekend
Weekend
223.3800 231.7600 221.5000 227.1000 1,779,600
231.9800 233.5800 222.8000 223.2900 1,442,400
237.8800 239.0900 226.8100 228.9000 1,493,300
232.9400 238.9200 230.8100 234.1000 1,423,200
236.5000 239.0000 233.2900 234.1100 1,261,600
Weekend
Weekend
235.3600 237.4400 230.7100 237.1200 1,540,400
240.5000 242.9200 236.0500 236.7400 1,456,900
243.7100 246.7200 240.4200 240.4800 1,829,000
239.9800 245.5000 238.5000 243.4700 1,491,900
248.1400 249.5100 237.6400 238.4200 1,974,400
Weekend
Weekend
251.0100 256.2300 248.5800 252.0400 1,472,200
261.7600 264.4100 250.8300 251.1100 2,465,900
6 · 10-Q After market open · 12:07 ET 10-Q ↗
260.7400 265.7000 251.1600 264.9400 3,485,400
5 · 8-K Pre-market · 06:11 ET 8-K ↗
279.8900 284.2700 276.7000 281.8700 1,413,500
277.9900 280.7600 271.4100 279.9200 1,295,100
Weekend
Weekend
285.7000 287.1500 277.6000 278.1900 1,782,400
293.0000 293.8500 284.0000 285.6100 1,790,900
293.8800 296.4900 291.3400 292.6700 1,337,300
297.2100 299.6800 288.0100 294.8000 1,329,400
290.4400 294.5600 290.3200 292.3400 1,027,000
Weekend
Weekend
291.0300 292.0000 287.6500 290.6500 791,900
283.3800 293.1400 280.7000 291.3000 881,600
295.0000 295.2000 287.3000 287.7200 972,200
284.6700 295.4900 281.9300 295.2000 1,909,900
275.6500 284.0400 275.6500 284.0000 1,071,300
Weekend
Weekend
266.0000 279.1400 266.0000 275.0100 2,142,500
262.1700 267.3800 261.2000 267.2800 1,521,000
260.6000 262.5100 256.6900 262.1700 1,422,700
266.1200 268.0000 257.9400 261.6100 2,745,200
280.2400 281.0000 270.3500 271.0000 1,671,600
Weekend
Weekend
285.9700 285.9900 275.9300 280.2200 1,610,500
301.0200 301.0200 290.0600 290.6000 948,000
295.6700 302.7900 293.4300 298.0400 1,551,300
298.2900 298.7500 290.7900 295.2500 1,787,400
284.4100 296.2500 283.0000 295.2000 2,777,800
Weekend
Weekend
256.4800 287.5100 255.0100 283.7200 4,476,300
4 · 8-K After market open · 12:00 ET 8-K ↗
246.2200 266.8700 239.0000 256.6200 5,300,500
259.9600 261.7800 244.4600 246.7700 2,802,400
253.6700 261.9100 253.6700 260.1700 1,603,100
255.3800 256.1000 252.4500 255.2300 1,184,600
Weekend
Weekend
256.2000 257.9300 253.1600 254.9500 1,255,900
262.0000 263.2900 252.6800 254.4300 2,208,600
257.7200 263.4000 257.7200 261.9700 1,569,100
257.5300 262.6300 256.2900 258.3200 1,612,900
250.8000 258.5800 248.5000 257.8700 1,927,000
Weekend
Weekend
263.6900 263.6900 250.2400 252.6600 4,957,800
270.2400 272.0000 264.8000 264.8600 1,355,100
273.0000 273.8500 267.6600 269.3900 1,491,900
272.0000 273.5000 264.8400 272.3200 2,637,100
275.3000 276.9000 271.1000 275.4200 1,277,600
Weekend
Weekend
276.9900 279.9400 274.2000 276.4400 1,138,400
275.7100 282.4900 271.0200 278.7200 2,057,000
270.0100 273.8700 254.0000 273.5800 4,315,700
312.1400 314.5400 271.2000 273.0200 4,844,000
309.9000 311.5900 302.7700 310.3800 1,147,300
Weekend
Weekend
311.4600 315.3500 306.5300 307.9200 1,504,600
310.9300 313.7100 308.0200 312.0000 1,621,300
308.9100 314.2800 306.1400 311.9800 1,739,400
304.5900 314.2800 303.0100 310.0600 1,966,100
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
297.5600 304.0700 297.0000 303.6600 1,100,000
297.2400 299.8100 294.3000 297.8900 997,500
298.3000 301.3200 296.4400 297.2600 859,300
296.7700 300.7800 295.0000 298.8700 1,010,500
299.5900 300.5000 295.0000 297.2000 880,100
Weekend
Weekend
296.8500 301.6200 295.9000 299.5100 1,615,500
290.2800 296.7400 288.2800 294.4700 1,496,200
288.3000 290.1700 285.4100 290.0000 1,247,700
286.6800 292.0200 285.2100 288.2500 1,534,200
289.3600 290.8700 287.0000 287.1900 1,298,000
Weekend
Weekend
287.2000 290.6500 284.6200 286.3900 1,738,600
280.8200 283.9000 279.0900 281.3400 1,144,800
276.5200 283.4900 275.3200 281.9900 2,064,400
266.9500 275.6300 265.8500 274.9400 1,547,200
267.2500 271.9400 265.0000 266.6700 1,749,500
Weekend
Weekend
256.7600 267.4200 255.6400 266.6800 1,678,300
257.5300 259.0000 252.5500 256.1400 850,400
253.4600 259.4600 252.4300 256.6200 1,263,400
244.9300 258.8900 244.1000 254.4700 1,936,900
248.8300 250.6600 245.3500 247.3500 1,316,300
Weekend
Weekend
249.5100 252.0000 244.8300 247.2600 1,756,100
260.1300 261.4700 247.9500 249.8700 3,140,900
2 · 10-Q After market open · 15:37 ET 10-Q ↗
249.5900 265.2500 240.8400 261.4700 6,384,000
1 · 8-K Pre-market · 06:07 ET 8-K ↗
229.8200 237.2800 227.5100 232.6200 2,089,100
237.1000 239.4300 231.1000 231.5200 1,791,700
Weekend
Weekend
231.1000 239.8200 231.1000 237.9800 1,569,800
234.7500 237.7400 227.9600 229.2100 1,235,000
235.4500 237.2900 230.6300 237.1200 1,914,900
224.0500 231.9300 223.9100 231.1200 1,622,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise