Haverty Furniture Companies, Inc HVT

Open calendar →

Haverty Furniture Companies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.59 → 25.36 · 17.5%
27.31023.65019.990 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.6300 25.6400 24.6700 25.3600 50,161
25.4000 25.5800 25.2800 25.5500 54,700
25.8300 25.8300 25.0200 25.4500 98,300
Weekend
Weekend
26.1000 26.3200 25.4200 25.6300 106,900
25.7500 26.5000 25.5600 26.2300 173,800
25.1300 26.0800 25.0400 25.6600 122,800
25.0900 25.2500 24.6100 25.1900 62,700
25.1800 25.5400 25.0200 25.0200 82,600
Weekend
Weekend
25.2300 25.6000 25.0700 25.1000 59,700
24.6600 25.1100 24.3200 25.0900 62,800
24.8300 25.3200 24.3300 24.5900 60,400
25.2000 25.4500 24.6800 25.1200 65,200
25.1500 25.5600 24.6100 25.0500 118,400
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:28 ET 8-K ↗
25.3100 25.4800 24.9000 24.9700 54,900
25.3700 25.6900 25.1500 25.4400 82,500
25.4000 25.5700 25.1100 25.5300 74,000
25.8800 25.8800 25.0300 25.4800 107,000
Weekend
Weekend
25.1300 25.9300 24.9200 25.8100 401,200
25.4300 25.6400 24.8100 25.1400 139,000
24.8400 25.9200 24.5600 25.4300 175,700
23.6000 24.7500 23.6000 24.7300 86,000
24.1400 24.5400 24.1000 24.1600 79,000
Weekend
Weekend
No trading
23.9700 24.7300 23.9700 24.3400 185,600
23.6800 24.5700 23.6000 23.7800 158,400
23.8200 24.0400 23.2200 23.5800 64,700
23.9600 24.4000 23.6500 23.6900 73,600
Weekend
Weekend
24.0000 24.2500 23.7200 23.7300 104,900
23.6300 24.1700 23.2700 23.9900 102,700
23.5000 23.7400 23.2600 23.3900 79,000
22.7800 23.4600 22.7800 23.3300 66,900
22.6300 22.8500 22.4500 22.5100 73,200
Weekend
Weekend
22.8400 22.8500 22.4400 22.6300 60,900
22.8200 22.9900 22.4700 22.8100 87,900
22.6300 22.7500 22.4000 22.5300 89,300
22.6200 23.1200 22.4900 22.8400 60,200
22.7400 22.8600 22.2400 22.7800 88,100
Weekend
Weekend
23.9700 23.9700 23.1800 23.1900 83,500
23.8100 24.1400 23.5600 23.8200 93,300
23.2200 24.0800 22.7500 23.7000 85,100
22.5500 23.0800 22.2700 23.0000 94,400
No trading
Weekend
Weekend
22.2800 22.5000 21.8700 22.3500 72,500
21.6100 22.3200 21.3600 22.2500 117,700
21.2100 21.9000 21.1100 21.8000 91,600
20.7700 21.3100 20.5400 21.2200 76,600
20.6300 21.6600 20.6300 21.1900 124,400
Weekend
Weekend
20.7300 21.0000 20.5200 20.8100 100,700
11 · 8-K After-hours · 16:12 ET 8-K ↗
20.5600 20.9900 20.1600 20.9200 80,200
20.5100 20.6900 20.1000 20.5300 117,600
21.3100 21.3100 20.6700 20.7000 105,300
22.2900 22.2900 21.2500 21.2600 103,400
Weekend
Weekend
21.6700 22.5000 21.3500 22.2000 104,000
21.7700 22.3600 21.5000 21.7500 77,200
10 · 10-Q After market open · 11:44 ET 10-Q ↗
20.3000 22.1300 20.3000 21.7200 118,200
21.0900 22.3200 20.2500 20.2500 190,100
9 · 8-K Pre-market · 07:27 ET 8-K ↗
21.6000 22.9400 20.5900 20.5900 109,200
Weekend
Weekend
22.0400 22.1500 21.7300 21.7400 70,100
21.9000 22.5300 21.7400 22.1400 86,900
22.0200 22.1600 21.5400 21.8000 54,600
22.8000 22.8000 22.0000 22.3300 50,600
22.5600 22.9000 22.5400 22.6700 57,900
Weekend
Weekend
22.6500 22.9400 22.6500 22.7100 37,200
22.7800 23.0700 22.5000 22.7800 48,900
23.2900 23.5500 22.8000 22.8700 57,800
23.5000 23.7100 23.1400 23.2100 52,800
23.2900 23.6700 22.7900 23.3800 65,700
Weekend
Weekend
23.0000 23.6700 23.0000 23.2800 86,600
22.4300 22.7500 22.1800 22.6100 96,600
22.5100 22.5700 22.1500 22.5500 53,500
22.2300 22.7200 22.1400 22.5100 61,500
22.3800 22.5300 21.4000 22.2700 184,400
Weekend
Weekend
22.6500 22.7200 22.2600 22.4000 71,200
21.9800 22.6300 21.8900 22.5000 129,800
21.9100 22.6000 21.9100 22.2100 168,200
21.0200 21.3200 20.2700 20.9700 204,200
20.7200 21.0900 20.5700 21.0300 78,100
Weekend
Weekend
No trading
21.0400 21.1500 20.5800 20.8300 199,100
21.0400 21.6700 21.0300 21.3900 140,000
21.4100 21.7600 20.9000 21.1800 162,200
21.5400 21.8800 20.8800 21.0400 105,200
Weekend
Weekend
21.3000 21.6200 21.0200 21.3000 149,300
8 · DEF 14A Pre-market · 09:04 ET DEF 14A ↗
20.9200 21.5200 20.9200 21.3600 114,900
20.9400 21.3500 20.4700 21.2400 301,900
20.7600 21.2000 20.4900 20.6900 195,400
21.3400 21.6800 21.0600 21.0600 145,500
Weekend
Weekend
21.1200 21.4700 20.5500 20.8000 329,800
21.2100 21.4300 20.3900 21.1200 389,000
21.8500 22.1600 21.3000 21.3200 125,500
21.7900 22.1500 21.4800 21.9300 183,700
21.7400 22.0800 21.6000 21.6400 102,800
Weekend
Weekend
21.6500 21.8500 21.2600 21.4700 97,100
21.5100 21.9600 21.3500 21.5600 161,000
21.9100 22.2700 21.4600 21.8500 162,400
22.0200 22.6100 21.7100 21.9100 168,100
22.7600 22.7600 21.6500 22.2700 122,300
Weekend
Weekend
22.8800 23.0300 22.2900 22.9000 110,600
22.9100 23.4300 22.9100 23.2600 111,200
23.2900 23.4800 22.8000 23.3100 69,400
22.6700 23.2100 22.4600 22.9600 80,000
23.4100 23.5800 22.9700 23.1700 87,100
Weekend
Weekend
23.6100 23.9700 23.3300 23.8100 54,000
7 · 10-K After market open · 15:33 ET 10-K ↗
24.3300 24.7200 23.8400 23.9100 72,900
25.1300 25.2000 23.9300 24.3100 117,600
25.4400 27.3600 24.9800 25.3200 118,700
6 · 8-K Pre-market · 07:21 ET 8-K ↗
26.1100 26.1800 24.9700 25.3000 65,500
Weekend
Weekend
25.8200 26.6300 25.4900 26.1800 80,900
25.6000 26.0500 25.4800 25.9400 59,400
26.0700 26.5200 25.7000 25.8700 46,300
26.0200 26.4000 25.4700 26.2400 70,400
No trading
Weekend
Weekend
26.1600 26.1800 25.5700 25.9400 59,400
26.5800 26.8500 25.8000 26.0900 73,500
27.0800 27.2700 26.0900 26.3300 86,300
26.9800 27.6700 26.8500 27.0200 87,300
27.0600 27.2700 26.2200 26.5800 54,400
Weekend
Weekend
27.0100 27.5300 25.7000 27.3100 92,800
27.0600 27.1900 26.6200 26.8300 49,600
26.5700 27.1500 26.5500 27.0700 71,700
25.7800 26.6400 25.7700 26.3800 73,400
25.4100 26.0600 25.3500 25.9100 49,500
Weekend
Weekend
25.3000 25.7000 25.0000 25.3200 54,400
5 · 8-K After-hours · 16:14 ET 8-K ↗
25.2000 25.6200 25.1500 25.4600 70,000
25.8100 26.0400 25.1000 25.2200 86,600
26.3900 26.3900 25.5500 25.8000 75,600
26.3600 26.3600 25.9400 26.1800 51,800
Weekend
Weekend
26.7100 27.0000 26.2000 26.2800 41,600
27.0700 27.4600 26.5700 26.8100 49,400
26.0300 27.1900 25.7000 27.0700 77,800
25.7000 26.0000 25.5200 25.6800 45,900
No trading
Weekend
Weekend
26.3100 26.4800 26.0100 26.3200 91,700
26.4300 26.7200 26.1300 26.4200 95,600
26.6100 26.9300 26.2500 26.4500 110,500
26.2200 26.6500 25.9100 26.5900 40,800
25.5900 26.4000 25.5900 26.2200 57,700
Weekend
Weekend
25.6800 25.9900 25.3200 25.8800 47,500
24.2700 25.8700 24.2700 25.6300 70,600
24.7800 24.7800 24.1700 24.5100 45,600
24.1400 24.8000 23.8300 24.6400 80,400
23.4600 24.8300 23.4600 24.3500 106,600
Weekend
Weekend
23.5000 23.8700 23.2200 23.5800 94,700
No trading
23.6300 23.6600 23.2600 23.3600 33,700
23.5800 23.9900 23.4500 23.6300 73,800
24.0800 24.1000 23.5900 23.7200 69,600
Weekend
Weekend
23.6400 24.2100 23.6000 24.1000 80,500
No trading
23.6700 23.8700 23.6000 23.7400 49,900
23.9500 23.9500 23.4900 23.7300 109,600
24.2000 24.3900 23.9300 23.9400 76,900
Weekend
Weekend
24.9400 25.0100 24.2300 24.2800 209,100
24.8500 25.1700 24.6100 25.1100 173,800
24.4200 25.0700 24.4200 24.5500 74,500
25.1100 25.2700 24.5800 24.5800 93,000
24.8900 25.0500 24.4900 25.0300 171,600
Weekend
Weekend
25.1000 25.1200 24.5900 24.6800 90,000
24.6700 25.2000 24.3100 25.0200 104,000
23.6700 24.8900 23.6400 24.5200 209,400
23.4900 23.8900 23.4900 23.7000 61,500
24.0600 24.1000 23.5600 23.7100 112,900
Weekend
Weekend
23.9300 24.4400 23.2200 23.7900 56,700
24.2100 24.3400 23.8200 24.0000 83,900
24.0900 24.7200 24.0900 24.2600 75,600
24.3700 24.3700 23.8500 23.9600 76,200
23.5700 24.8500 23.5700 24.2800 265,900
Weekend
Weekend
24.3700 24.3700 23.7000 23.8000 49,800
No trading
23.9600 24.4600 23.9000 24.1500 89,100
23.0000 24.1900 23.0000 24.1800 105,200
23.0000 23.2900 22.7200 23.1300 112,600
Weekend
Weekend
22.5400 23.3700 22.4500 23.1800 98,300
22.5200 22.8300 22.2500 22.3300 129,600
22.5200 22.8500 22.3400 22.3800 98,500
22.2200 22.4500 21.9300 22.2600 99,700
22.4000 22.8200 22.2700 22.4400 209,900
Weekend
Weekend
22.8400 22.9400 22.4000 22.5600 124,100
22.7900 23.1500 22.5500 22.9500 203,700
22.6800 23.0600 22.6800 22.8500 83,000
22.5800 23.2100 22.2300 22.6000 93,800
22.3600 22.6200 22.1400 22.4300 120,200
Weekend
Weekend
22.4100 22.6400 21.8800 21.9600 105,800
22.9300 23.1800 22.3600 22.3900 116,800
22.4300 23.4100 22.4300 23.1800 158,700
22.1300 22.8800 22.1300 22.4700 168,100
21.9000 23.0900 21.6500 22.7300 244,400
Weekend
Weekend
4 · 10-Q After market open · 10:46 ET 10-Q ↗
21.7000 23.0400 21.5800 21.8100 157,100
21.8500 23.3300 21.6000 21.6500 149,400
3 · 8-K After-hours · 16:24 ET 8-K ↗
20.8000 21.0300 20.0600 20.2200 110,400
20.2800 20.9800 20.2800 20.8000 97,600
20.5300 21.1400 20.4200 20.4200 85,000
Weekend
Weekend
20.5100 20.7300 20.3400 20.4400 61,300
20.4400 20.6100 20.1600 20.3200 76,600
20.2700 20.5300 20.1100 20.2700 101,600
20.1300 20.6500 20.0900 20.2900 89,500
20.2700 20.5500 20.0900 20.1900 78,800
Weekend
Weekend
20.1800 20.5600 20.0500 20.0800 118,200
20.6800 20.8100 20.1400 20.1500 124,200
20.5800 21.0100 20.4500 20.7100 134,100
20.0000 20.6900 20.0000 20.4600 107,200
20.2900 20.4800 20.0100 20.1200 116,800
Weekend
Weekend
20.3100 20.6200 19.8900 19.9900 121,900
20.7200 20.7200 20.1600 20.2900 93,900
20.3800 20.9500 20.3200 20.9000 79,400
21.0100 21.0100 20.3600 20.3700 91,000
21.5300 21.6800 21.0600 21.0800 85,700
Weekend
Weekend
21.4400 21.7900 21.4000 21.4900 57,900
21.4300 21.5000 21.1400 21.3600 90,600
21.8900 21.9200 21.3500 21.4600 72,900
21.9600 22.1300 21.7700 21.9300 108,500
22.5000 22.5000 22.0000 22.1200 71,200
Weekend
Weekend
22.2300 22.4900 22.1900 22.4500 72,500
22.3500 22.4900 22.0200 22.2900 58,600
22.7100 22.8700 22.3500 22.6100 68,600
22.9200 23.3600 22.5700 22.7800 90,600
22.6500 22.9700 22.3100 22.7100 107,800
Weekend
Weekend
23.6600 23.7400 22.6200 22.6600 330,200
23.4700 23.8100 23.1800 23.7600 85,900
22.9900 24.3400 22.9200 23.3400 127,400
23.2800 23.3300 22.8000 22.9800 82,300
22.9900 23.1900 22.6600 23.1600 74,800
Weekend
Weekend
23.7900 23.7900 22.6700 22.7900 87,900
23.5000 24.0000 23.4100 23.9700 78,100
23.4000 23.7100 23.1500 23.3700 91,200
23.5700 23.5700 23.0600 23.5400 81,800
24.0100 24.0100 23.3900 23.6700 84,700
Weekend
Weekend
23.6900 24.1600 23.5500 24.0000 138,500
22.4700 23.6100 22.3300 23.5700 146,600
22.3600 22.6000 22.1400 22.2700 132,200
22.1700 22.6500 22.1700 22.4400 109,000
No trading
Weekend
Weekend
22.6100 22.6400 22.3300 22.5500 110,300
22.9500 22.9500 22.3300 22.5200 70,200
22.8700 23.0300 22.7300 22.8900 75,500
23.2600 23.3900 22.8300 22.9400 123,000
22.8200 23.3100 22.4600 23.0800 155,200
Weekend
Weekend
22.5500 23.4900 22.5100 23.3600 181,400
22.1800 22.4000 21.8400 22.2700 144,400
22.7100 22.8200 22.3300 22.3500 73,600
22.6400 23.1900 22.6400 22.9400 73,000
22.5000 22.7300 22.3600 22.4300 64,600
Weekend
Weekend
22.7400 22.8100 22.0500 22.4300 167,100
22.6700 23.0700 22.1700 22.6700 87,400
22.2500 23.1600 22.1400 23.1400 88,000
21.3300 22.3200 21.3100 22.2100 115,200
21.3300 21.3300 20.8100 21.0700 51,400
Weekend
Weekend
21.2400 21.7500 20.8500 21.1800 115,800
21.3900 21.3900 20.9600 21.2700 55,300
21.4000 21.5000 21.1500 21.2100 58,300
2 · 10-Q After market open · 11:43 ET 10-Q ↗
20.8400 21.3900 20.8100 21.3800 89,700
20.5600 20.9400 20.5600 20.8300 63,600
Weekend
Weekend
20.5000 20.6000 20.0700 20.4000 114,100
20.6000 20.7600 19.5300 20.6300 132,200
1 · 8-K After-hours · 16:31 ET 8-K ↗
21.3400 21.5100 20.8100 20.8700 73,000
21.9600 21.9600 21.0400 21.1400 80,200
21.4900 21.9200 21.3600 21.8700 74,300
Weekend
Weekend
21.4000 21.4300 20.9300 21.4100 108,700
22.0200 22.0800 21.1200 21.2500 70,700
21.8400 22.2800 21.6300 22.2100 62,000
21.0300 21.8200 21.0300 21.5900 69,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise