Haverty Furniture Companies, Inc HVT

Open calendar →

Haverty Furniture Companies, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Home Improvement Retail

Paper trade (simulated — no real money)

Fill: USD 29.5400 · FX 1 USD = 1.277900 SGD · about SGD 37.7492 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.32 → 29.54 · 45.4%
29.88025.05020.220 1 2 3 4 5 6 7 8 9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
29.5000 29.6000 29.0001 29.5400 81,865
28.4700 29.8800 28.4200 29.8800 121,800
28.5400 28.7600 28.2100 28.5400 71,700
28.5200 28.8600 28.4100 28.5400 101,000
28.1100 28.4600 28.0200 28.2800 106,100
Weekend
Weekend
28.4400 28.7900 27.9400 28.1000 86,500
27.9500 28.5700 27.9500 28.2100 93,500
27.7000 27.7700 27.3500 27.5400 101,400
27.6600 28.0600 27.5200 27.9700 105,900
27.3700 27.8200 27.0800 27.4200 94,200
Weekend
Weekend
27.3600 27.4700 27.2400 27.2600 72,400
27.4600 27.7100 27.1300 27.5100 103,900
27.6700 27.7800 27.4400 27.4400 80,000
27.9500 28.0500 27.6300 27.9200 70,700
27.4900 27.9800 27.3200 27.8900 116,400
Weekend
Weekend
27.8800 27.9700 27.4000 27.5000 111,500
27.6700 27.8100 27.0100 27.4200 141,100
27.6200 27.8600 27.3800 27.6700 109,200
27.7400 27.9900 27.4600 27.5000 113,000
27.8800 28.0500 27.5600 27.8300 111,000
Weekend
Weekend
27.7200 28.0800 27.4800 27.9500 92,800
27.7500 27.9000 27.3900 27.7400 129,800
27.9800 28.2700 27.4800 27.5000 121,400
28.1800 28.8100 28.0900 28.2700 217,500
27.4400 28.1200 27.3300 27.6700 132,100
Weekend
Weekend
27.0900 27.3600 26.9800 27.2800 291,700
27.5900 27.6800 27.2100 27.2500 76,800
27.3100 27.6100 27.0100 27.2900 89,600
27.7400 27.7700 27.3000 27.3200 90,000
27.4500 27.9600 27.3000 27.8300 107,600
Weekend
Weekend
27.4400 27.7600 27.3700 27.6000 82,900
27.2700 27.4000 26.9900 27.3100 103,500
27.7600 27.9700 27.3400 27.4300 116,200
28.3400 28.3400 27.7500 28.0100 93,300
No trading
Weekend
Weekend
27.6400 28.6300 27.6400 28.5600 106,800
27.8700 28.4300 27.5700 27.6200 107,200
27.3900 28.2900 27.3000 27.9000 144,700
27.0600 27.4100 26.5900 27.1900 195,100
27.6700 27.6700 26.7400 27.2700 236,400
Weekend
Weekend
27.6400 27.8900 27.3400 27.3600 111,300
27.1500 27.6100 26.7700 27.3800 109,700
27.2900 27.4300 26.7000 27.2600 146,900
27.3900 27.3900 26.8400 27.2400 109,500
27.5700 27.9200 27.4200 27.5800 137,400
Weekend
Weekend
27.4300 27.6500 27.1800 27.3800 80,700
28.0000 28.0000 27.1800 27.4600 158,400
28.4400 28.6300 28.0900 28.2700 87,200
28.1600 28.8500 27.9900 28.3400 78,900
28.4100 28.4600 27.8800 28.4400 106,000
Weekend
Weekend
28.7600 28.8400 28.3600 28.7900 93,200
28.5700 29.0000 28.5300 28.8800 112,000
28.5800 28.5800 27.6800 28.3000 90,800
28.8900 29.5300 28.4200 28.4200 405,600
29.2100 29.8300 28.5200 28.9500 112,500
Weekend
Weekend
28.9000 29.5000 28.7800 29.0900 123,000
29.1500 29.6600 28.5500 28.8900 141,300
29.0000 29.1800 27.6300 28.8600 264,900
12 · 10-Q After-hours · 16:38 ET 10-Q ↗
26.4600 29.3400 26.4600 28.2800 433,800
11 · 8-K Pre-market · 06:46 ET 8-K ↗
25.0800 25.8300 24.9100 25.8200 99,700
Weekend
Weekend
25.0600 25.0600 24.5100 24.6400 50,400
25.9600 26.0300 24.9300 25.0300 104,600
26.1300 26.1800 25.5900 25.9500 73,200
25.2500 26.2500 25.2500 26.1500 142,900
25.1300 25.4800 25.0800 25.2200 111,500
Weekend
Weekend
24.7600 25.3100 24.2100 24.9100 80,200
25.0400 25.4800 24.1200 24.7100 132,600
25.6300 25.6400 24.6700 25.3600 69,900
25.4000 25.5800 25.2800 25.5500 54,700
25.8300 25.8300 25.0200 25.4500 98,300
Weekend
Weekend
26.1000 26.3200 25.4200 25.6300 106,900
25.7500 26.5000 25.5600 26.2300 173,800
25.1300 26.0800 25.0400 25.6600 122,800
25.0900 25.2500 24.6100 25.1900 62,700
25.1800 25.5400 25.0200 25.0200 82,600
Weekend
Weekend
25.2300 25.6000 25.0700 25.1000 59,700
24.6600 25.1100 24.3200 25.0900 62,800
24.8300 25.3200 24.3300 24.5900 60,400
25.2000 25.4500 24.6800 25.1200 65,200
25.1500 25.5600 24.6100 25.0500 118,400
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:28 ET 8-K ↗
25.3100 25.4800 24.9000 24.9700 54,900
25.3700 25.6900 25.1500 25.4400 82,500
25.4000 25.5700 25.1100 25.5300 74,000
25.8800 25.8800 25.0300 25.4800 107,000
Weekend
Weekend
25.1300 25.9300 24.9200 25.8100 401,200
25.4300 25.6400 24.8100 25.1400 139,000
24.8400 25.9200 24.5600 25.4300 175,700
23.6000 24.7500 23.6000 24.7300 86,000
24.1400 24.5400 24.1000 24.1600 79,000
Weekend
Weekend
No trading
23.9700 24.7300 23.9700 24.3400 185,600
23.6800 24.5700 23.6000 23.7800 158,400
23.8200 24.0400 23.2200 23.5800 64,700
23.9600 24.4000 23.6500 23.6900 73,600
Weekend
Weekend
24.0000 24.2500 23.7200 23.7300 104,900
23.6300 24.1700 23.2700 23.9900 102,700
23.5000 23.7400 23.2600 23.3900 79,000
22.7800 23.4600 22.7800 23.3300 66,900
22.6300 22.8500 22.4500 22.5100 73,200
Weekend
Weekend
22.8400 22.8500 22.4400 22.6300 60,900
22.8200 22.9900 22.4700 22.8100 87,900
22.6300 22.7500 22.4000 22.5300 89,300
22.6200 23.1200 22.4900 22.8400 60,200
22.7400 22.8600 22.2400 22.7800 88,100
Weekend
Weekend
23.9700 23.9700 23.1800 23.1900 83,500
23.8100 24.1400 23.5600 23.8200 93,300
23.2200 24.0800 22.7500 23.7000 85,100
22.5500 23.0800 22.2700 23.0000 94,400
No trading
Weekend
Weekend
22.2800 22.5000 21.8700 22.3500 72,500
21.6100 22.3200 21.3600 22.2500 117,700
21.2100 21.9000 21.1100 21.8000 91,600
20.7700 21.3100 20.5400 21.2200 76,600
20.6300 21.6600 20.6300 21.1900 124,400
Weekend
Weekend
20.7300 21.0000 20.5200 20.8100 100,700
9 · 8-K After-hours · 16:12 ET 8-K ↗
20.5600 20.9900 20.1600 20.9200 80,200
20.5100 20.6900 20.1000 20.5300 117,600
21.3100 21.3100 20.6700 20.7000 105,300
22.2900 22.2900 21.2500 21.2600 103,400
Weekend
Weekend
21.6700 22.5000 21.3500 22.2000 104,000
21.7700 22.3600 21.5000 21.7500 77,200
8 · 10-Q After market open · 11:44 ET 10-Q ↗
20.3000 22.1300 20.3000 21.7200 118,200
21.0900 22.3200 20.2500 20.2500 190,100
7 · 8-K Pre-market · 07:27 ET 8-K ↗
21.6000 22.9400 20.5900 20.5900 109,200
Weekend
Weekend
22.0400 22.1500 21.7300 21.7400 70,100
21.9000 22.5300 21.7400 22.1400 86,900
22.0200 22.1600 21.5400 21.8000 54,600
22.8000 22.8000 22.0000 22.3300 50,600
22.5600 22.9000 22.5400 22.6700 57,900
Weekend
Weekend
22.6500 22.9400 22.6500 22.7100 37,200
22.7800 23.0700 22.5000 22.7800 48,900
23.2900 23.5500 22.8000 22.8700 57,800
23.5000 23.7100 23.1400 23.2100 52,800
23.2900 23.6700 22.7900 23.3800 65,700
Weekend
Weekend
23.0000 23.6700 23.0000 23.2800 86,600
22.4300 22.7500 22.1800 22.6100 96,600
22.5100 22.5700 22.1500 22.5500 53,500
22.2300 22.7200 22.1400 22.5100 61,500
22.3800 22.5300 21.4000 22.2700 184,400
Weekend
Weekend
22.6500 22.7200 22.2600 22.4000 71,200
21.9800 22.6300 21.8900 22.5000 129,800
21.9100 22.6000 21.9100 22.2100 168,200
21.0200 21.3200 20.2700 20.9700 204,200
20.7200 21.0900 20.5700 21.0300 78,100
Weekend
Weekend
No trading
21.0400 21.1500 20.5800 20.8300 199,100
21.0400 21.6700 21.0300 21.3900 140,000
21.4100 21.7600 20.9000 21.1800 162,200
21.5400 21.8800 20.8800 21.0400 105,200
Weekend
Weekend
21.3000 21.6200 21.0200 21.3000 149,300
6 · DEF 14A Pre-market · 09:04 ET DEF 14A ↗
20.9200 21.5200 20.9200 21.3600 114,900
20.9400 21.3500 20.4700 21.2400 301,900
20.7600 21.2000 20.4900 20.6900 195,400
21.3400 21.6800 21.0600 21.0600 145,500
Weekend
Weekend
21.1200 21.4700 20.5500 20.8000 329,800
21.2100 21.4300 20.3900 21.1200 389,000
21.8500 22.1600 21.3000 21.3200 125,500
21.7900 22.1500 21.4800 21.9300 183,700
21.7400 22.0800 21.6000 21.6400 102,800
Weekend
Weekend
21.6500 21.8500 21.2600 21.4700 97,100
21.5100 21.9600 21.3500 21.5600 161,000
21.9100 22.2700 21.4600 21.8500 162,400
22.0200 22.6100 21.7100 21.9100 168,100
22.7600 22.7600 21.6500 22.2700 122,300
Weekend
Weekend
22.8800 23.0300 22.2900 22.9000 110,600
22.9100 23.4300 22.9100 23.2600 111,200
23.2900 23.4800 22.8000 23.3100 69,400
22.6700 23.2100 22.4600 22.9600 80,000
23.4100 23.5800 22.9700 23.1700 87,100
Weekend
Weekend
23.6100 23.9700 23.3300 23.8100 54,000
5 · 10-K After market open · 15:33 ET 10-K ↗
24.3300 24.7200 23.8400 23.9100 72,900
25.1300 25.2000 23.9300 24.3100 117,600
25.4400 27.3600 24.9800 25.3200 118,700
4 · 8-K Pre-market · 07:21 ET 8-K ↗
26.1100 26.1800 24.9700 25.3000 65,500
Weekend
Weekend
25.8200 26.6300 25.4900 26.1800 80,900
25.6000 26.0500 25.4800 25.9400 59,400
26.0700 26.5200 25.7000 25.8700 46,300
26.0200 26.4000 25.4700 26.2400 70,400
No trading
Weekend
Weekend
26.1600 26.1800 25.5700 25.9400 59,400
26.5800 26.8500 25.8000 26.0900 73,500
27.0800 27.2700 26.0900 26.3300 86,300
26.9800 27.6700 26.8500 27.0200 87,300
27.0600 27.2700 26.2200 26.5800 54,400
Weekend
Weekend
27.0100 27.5300 25.7000 27.3100 92,800
27.0600 27.1900 26.6200 26.8300 49,600
26.5700 27.1500 26.5500 27.0700 71,700
25.7800 26.6400 25.7700 26.3800 73,400
25.4100 26.0600 25.3500 25.9100 49,500
Weekend
Weekend
25.3000 25.7000 25.0000 25.3200 54,400
3 · 8-K After-hours · 16:14 ET 8-K ↗
25.2000 25.6200 25.1500 25.4600 70,000
25.8100 26.0400 25.1000 25.2200 86,600
26.3900 26.3900 25.5500 25.8000 75,600
26.3600 26.3600 25.9400 26.1800 51,800
Weekend
Weekend
26.7100 27.0000 26.2000 26.2800 41,600
27.0700 27.4600 26.5700 26.8100 49,400
26.0300 27.1900 25.7000 27.0700 77,800
25.7000 26.0000 25.5200 25.6800 45,900
No trading
Weekend
Weekend
26.3100 26.4800 26.0100 26.3200 91,700
26.4300 26.7200 26.1300 26.4200 95,600
26.6100 26.9300 26.2500 26.4500 110,500
26.2200 26.6500 25.9100 26.5900 40,800
25.5900 26.4000 25.5900 26.2200 57,700
Weekend
Weekend
25.6800 25.9900 25.3200 25.8800 47,500
24.2700 25.8700 24.2700 25.6300 70,600
24.7800 24.7800 24.1700 24.5100 45,600
24.1400 24.8000 23.8300 24.6400 80,400
23.4600 24.8300 23.4600 24.3500 106,600
Weekend
Weekend
23.5000 23.8700 23.2200 23.5800 94,700
No trading
23.6300 23.6600 23.2600 23.3600 33,700
23.5800 23.9900 23.4500 23.6300 73,800
24.0800 24.1000 23.5900 23.7200 69,600
Weekend
Weekend
23.6400 24.2100 23.6000 24.1000 80,500
No trading
23.6700 23.8700 23.6000 23.7400 49,900
23.9500 23.9500 23.4900 23.7300 109,600
24.2000 24.3900 23.9300 23.9400 76,900
Weekend
Weekend
24.9400 25.0100 24.2300 24.2800 209,100
24.8500 25.1700 24.6100 25.1100 173,800
24.4200 25.0700 24.4200 24.5500 74,500
25.1100 25.2700 24.5800 24.5800 93,000
24.8900 25.0500 24.4900 25.0300 171,600
Weekend
Weekend
25.1000 25.1200 24.5900 24.6800 90,000
24.6700 25.2000 24.3100 25.0200 104,000
23.6700 24.8900 23.6400 24.5200 209,400
23.4900 23.8900 23.4900 23.7000 61,500
24.0600 24.1000 23.5600 23.7100 112,900
Weekend
Weekend
23.9300 24.4400 23.2200 23.7900 56,700
24.2100 24.3400 23.8200 24.0000 83,900
24.0900 24.7200 24.0900 24.2600 75,600
24.3700 24.3700 23.8500 23.9600 76,200
23.5700 24.8500 23.5700 24.2800 265,900
Weekend
Weekend
24.3700 24.3700 23.7000 23.8000 49,800
No trading
23.9600 24.4600 23.9000 24.1500 89,100
23.0000 24.1900 23.0000 24.1800 105,200
23.0000 23.2900 22.7200 23.1300 112,600
Weekend
Weekend
22.5400 23.3700 22.4500 23.1800 98,300
22.5200 22.8300 22.2500 22.3300 129,600
22.5200 22.8500 22.3400 22.3800 98,500
22.2200 22.4500 21.9300 22.2600 99,700
22.4000 22.8200 22.2700 22.4400 209,900
Weekend
Weekend
22.8400 22.9400 22.4000 22.5600 124,100
22.7900 23.1500 22.5500 22.9500 203,700
22.6800 23.0600 22.6800 22.8500 83,000
22.5800 23.2100 22.2300 22.6000 93,800
22.3600 22.6200 22.1400 22.4300 120,200
Weekend
Weekend
22.4100 22.6400 21.8800 21.9600 105,800
22.9300 23.1800 22.3600 22.3900 116,800
22.4300 23.4100 22.4300 23.1800 158,700
22.1300 22.8800 22.1300 22.4700 168,100
21.9000 23.0900 21.6500 22.7300 244,400
Weekend
Weekend
2 · 10-Q After market open · 10:46 ET 10-Q ↗
21.7000 23.0400 21.5800 21.8100 157,100
21.8500 23.3300 21.6000 21.6500 149,400
1 · 8-K After-hours · 16:24 ET 8-K ↗
20.8000 21.0300 20.0600 20.2200 110,400
20.2800 20.9800 20.2800 20.8000 97,600
20.5300 21.1400 20.4200 20.4200 85,000
Weekend
Weekend
20.5100 20.7300 20.3400 20.4400 61,300
20.4400 20.6100 20.1600 20.3200 76,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise