Howmet Aerospace Inc HWM
Open calendar →Howmet Aerospace Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 183.34 → 280.70 · 53.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
278.7600
282.0357
277.4807
280.7000
1,607,290
274.2400
279.7400
271.7500
279.0000
1,364,600
274.6000
277.4900
270.3300
271.9800
1,532,900
Weekend
Weekend
269.3500
277.7900
265.7500
272.4300
2,061,800
275.8300
279.2000
267.7600
271.1900
1,844,300
278.6600
279.9800
271.2500
279.2400
2,011,300
273.4100
277.4500
271.7900
276.7800
1,653,400
269.1600
275.4900
268.9500
271.2800
1,570,500
Weekend
Weekend
273.4500
274.0600
265.0100
270.8500
1,458,000
276.0800
277.5200
272.9400
273.7700
1,349,500
271.4000
273.6600
268.8100
271.5800
1,726,200
275.6000
276.9200
267.7300
275.4300
2,288,000
272.9900
280.5000
272.8900
277.9100
2,389,000
Weekend
Weekend
No trading
271.9000
277.6500
267.0700
270.4100
2,292,600
271.3400
273.4800
266.4400
267.4100
2,758,600
271.9900
274.0900
264.2100
268.8600
3,655,100
268.5800
271.7100
264.1000
268.5700
5,271,200
Weekend
Weekend
269.0000
270.6800
258.5900
268.8700
17,578,500
276.3200
281.4600
269.8300
273.1400
4,997,300
275.0300
279.1400
274.2300
276.0600
2,886,200
276.4700
279.1500
269.2200
275.1300
3,050,800
278.2200
280.6800
275.5000
280.3600
2,566,900
Weekend
Weekend
No trading
288.3200
290.6300
276.0100
277.6600
4,444,100
275.4300
285.6300
273.5600
283.2300
2,701,800
273.0700
280.7100
272.2600
277.4200
2,841,200
270.9000
273.0500
268.5700
270.4400
2,257,900
Weekend
Weekend
267.9400
268.0300
261.0900
264.6700
1,796,900
251.3800
264.6600
250.8500
264.6000
2,508,400
256.7700
256.7700
248.3400
249.4900
2,746,300
249.2300
257.3400
243.6800
257.1600
3,162,600
254.5300
254.5400
245.2000
246.5500
2,403,100
Weekend
Weekend
248.7400
257.0300
248.1200
251.9000
2,189,600
248.2200
251.0600
244.6300
249.3300
2,181,600
249.5400
252.0800
246.2000
248.6300
1,950,800
254.1200
256.5700
249.0100
250.7200
2,813,300
253.6200
257.2800
249.0300
255.5200
2,928,400
Weekend
Weekend
258.8400
259.5800
254.3400
258.2500
6,630,900
30 · S-3ASR
After-hours · 17:14 ET
S-3ASR ↗
29 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
260.0000
262.4800
255.5300
259.8900
2,037,600
262.5000
263.4800
255.5000
258.0200
1,999,800
28 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
260.7200
263.1900
258.9300
261.8900
1,777,900
No trading
Weekend
Weekend
261.8800
261.9000
255.4500
256.5500
1,694,800
259.5000
262.0900
257.3300
259.8900
1,633,100
256.2600
262.7000
255.3300
261.2100
2,514,500
254.7100
256.0000
250.8500
253.1200
2,016,800
260.0000
263.8200
255.7900
256.9900
1,760,200
Weekend
Weekend
266.2200
268.3400
260.0000
260.3500
2,392,900
274.5200
274.7300
267.0000
272.3700
1,701,300
270.6800
276.6700
267.6000
273.1000
2,442,700
273.6100
274.9500
266.8400
269.7600
2,303,500
269.3500
275.1600
266.0300
273.5800
2,979,700
Weekend
Weekend
273.4200
275.8200
269.2100
270.5600
3,186,500
26 · 10-Q
After-hours · 16:34 ET
10-Q ↗
275.8000
280.7400
266.0600
272.5400
5,794,000
27 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
250.7200
258.3000
249.6400
256.4300
4,287,800
243.0300
245.7400
242.0100
242.6900
1,775,700
239.9900
242.4000
238.3500
239.7000
1,886,300
Weekend
Weekend
243.5700
244.6000
237.8700
239.5100
2,026,700
236.2900
244.0600
235.8700
243.0400
2,540,700
241.0000
241.7900
234.6100
236.5200
2,699,400
241.7600
245.3600
237.2800
240.4300
2,728,200
241.9300
242.4600
238.0100
241.7000
1,862,900
Weekend
Weekend
244.4300
245.2600
239.7300
242.4400
1,452,300
242.3500
251.2400
241.7300
246.1600
2,462,400
250.0000
250.2200
233.3200
240.8800
3,630,300
254.4300
255.2000
245.7200
247.7200
2,039,900
255.6200
257.1500
252.4000
255.6200
1,841,700
Weekend
Weekend
251.3300
258.7400
251.3300
255.6900
2,276,400
254.3700
255.5400
246.3600
247.6000
1,867,900
257.1200
258.0700
252.4200
254.0400
1,685,700
257.2800
259.8200
255.9000
258.0300
1,632,400
251.4300
256.3000
249.3800
256.1400
1,975,500
Weekend
Weekend
253.3600
254.6400
249.2900
252.6700
1,187,100
249.2600
257.3700
249.2600
254.0600
1,890,000
245.9200
253.0000
245.9200
250.0000
2,106,200
233.2600
236.9200
232.0800
236.0200
1,311,800
25 · 8-K
After-hours · 16:24 ET
FORM 8-K ↗
24 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
23 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
232.4000
236.6100
231.1500
236.5700
1,499,000
22 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Weekend
Weekend
No trading
234.5500
237.7600
230.9700
232.6800
1,756,600
234.0200
240.3800
233.6300
239.0400
2,650,800
227.1300
233.2200
225.0000
230.4600
3,431,200
230.5100
230.8900
220.5100
222.9900
2,405,600
Weekend
Weekend
230.2300
230.9800
227.3700
227.9000
1,655,700
237.5000
238.6700
229.7800
230.5100
1,604,500
242.0000
243.6600
240.7700
241.6200
1,601,700
233.6500
239.5700
231.7600
239.5100
1,937,400
235.0100
241.8500
232.6000
236.0400
2,226,900
Weekend
Weekend
231.3800
233.0000
227.6800
231.2100
4,337,300
237.8700
239.3000
230.9800
232.9400
3,028,500
242.2800
245.2300
240.9800
241.9300
2,521,400
241.6500
242.6200
234.2600
240.2400
2,329,900
241.2300
242.6000
238.5300
240.7300
2,982,600
Weekend
Weekend
245.2600
246.3700
232.8200
236.7500
2,637,600
251.5400
251.5400
239.6000
243.8200
2,870,400
252.5200
253.9100
248.0300
251.6500
1,970,200
253.4100
257.3800
251.6800
253.9100
1,967,200
21 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
247.3500
254.2400
243.6200
254.1400
2,647,400
Weekend
Weekend
249.7600
253.2500
246.3500
250.1300
2,299,000
258.0000
259.6400
249.0200
252.3900
3,215,500
260.3200
260.7600
256.1300
260.0900
1,511,700
20 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
259.5300
261.0400
252.5100
258.8400
2,178,500
263.0000
267.3100
259.0000
265.1100
2,240,500
Weekend
Weekend
258.4800
262.6300
257.4900
262.5300
3,401,200
259.7500
260.9400
254.8600
260.3100
1,617,500
259.9800
261.8300
255.8200
259.6400
1,923,600
256.5000
261.6900
253.1500
260.9500
1,593,400
256.0800
258.5000
255.2700
257.0400
2,184,400
Weekend
Weekend
252.1300
258.8300
251.3900
258.1000
3,136,300
19 · 424B5
After-hours · 16:40 ET
424B5 ↗
246.7700
251.6800
245.0000
251.3000
2,435,600
254.0300
254.2800
247.1000
249.3500
3,187,200
18 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
247.1900
254.5700
246.0200
252.5500
3,357,700
17 · 8-K
Pre-market · 08:49 ET
FORM 8-K ↗
16 · 424B5
Pre-market · 08:44 ET
424B5 ↗
No trading
Weekend
Weekend
248.8300
255.9000
246.7000
250.2100
3,423,600
14 · 10-K
After-hours · 17:23 ET
10-K ↗
235.8100
256.7000
235.7900
244.7900
5,210,500
15 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
229.3300
233.6000
227.0000
230.8500
4,381,000
225.7000
227.5100
224.0400
224.4700
2,503,800
222.4800
226.1200
220.3800
225.1500
3,054,200
Weekend
Weekend
213.9700
223.7000
213.9700
223.1600
2,905,300
207.0400
212.6300
206.2300
209.6300
2,323,000
213.0400
214.0000
204.8500
208.6100
3,692,100
210.8700
214.3100
210.1400
213.4900
3,488,600
206.8100
209.2000
204.5500
207.2100
2,359,600
Weekend
Weekend
207.7800
212.0000
207.7800
208.0800
4,293,100
211.7600
213.5900
208.1400
208.9300
3,235,800
214.3200
215.1500
208.3000
210.8400
3,925,400
216.6500
218.4800
214.2400
215.5300
2,625,900
214.4400
218.0200
213.9400
215.3900
2,798,700
Weekend
Weekend
217.8100
219.0000
213.8000
214.8900
3,492,900
224.3400
226.0000
216.1200
217.7000
3,862,700
221.9500
226.7400
220.5100
225.0000
2,288,700
223.0400
226.6200
217.8500
220.3600
2,489,100
No trading
Weekend
Weekend
224.4900
225.8000
223.0500
224.8900
1,671,700
222.4600
226.8700
222.4600
224.2600
2,099,600
219.3000
221.7600
215.8800
220.2500
2,143,100
221.3400
223.6100
219.0800
219.6400
2,487,500
218.1600
221.4400
216.5900
220.1500
2,076,400
Weekend
Weekend
212.0300
219.3900
212.0300
218.2700
2,343,500
215.4800
217.0000
205.8800
210.0200
3,240,600
215.4400
216.3500
210.7100
210.9000
2,128,400
213.5900
216.3800
211.2300
214.6900
2,451,300
212.1100
215.5900
209.1400
212.9200
2,736,900
Weekend
Weekend
205.4900
211.7300
204.1500
211.7100
1,672,900
No trading
208.0400
208.3400
204.8300
205.0200
1,211,500
209.2900
209.4800
207.1300
207.8100
1,043,400
210.5000
211.3600
208.8800
209.4900
1,760,700
Weekend
Weekend
211.5700
212.5200
210.0200
211.2200
953,900
No trading
210.5900
212.4600
209.7400
212.1700
835,700
208.0400
210.4300
207.9000
209.5700
1,479,300
205.0000
209.2400
201.4200
208.1700
1,919,500
13 · 8-K
Pre-market · 08:46 ET
FORM 8-K ↗
Weekend
Weekend
198.9700
203.8000
198.5000
203.4900
3,462,500
193.7000
200.0600
193.5800
198.0000
2,899,900
195.2000
197.9100
191.0500
191.1900
2,645,100
194.6700
196.2200
192.5100
195.1800
3,017,500
198.2000
201.2100
195.7400
197.2400
2,231,500
Weekend
Weekend
198.1800
201.6600
195.7000
198.3100
2,466,100
191.6500
196.2500
189.1900
195.8900
1,970,900
191.9700
194.3700
190.3200
192.3900
2,296,000
193.6000
195.0500
191.2500
191.3600
2,234,600
191.6900
194.6900
190.8100
193.6400
2,661,600
Weekend
Weekend
197.0000
197.1600
188.8300
190.9800
2,754,300
193.9500
197.7500
193.2000
196.2700
1,976,900
196.6500
196.8800
192.0500
194.2900
1,851,400
200.6600
201.2200
194.9700
196.2600
2,551,800
203.0000
203.5700
198.5000
198.7400
1,832,500
Weekend
Weekend
206.1500
207.7700
202.6800
204.5900
688,600
No trading
204.2000
207.4400
204.2000
204.6300
1,968,200
201.9700
204.4000
198.7300
203.6800
3,035,700
197.6100
201.1700
196.9800
200.1200
3,086,400
Weekend
Weekend
197.0000
198.6500
192.7600
197.2800
2,927,600
206.7200
207.8500
197.5700
197.9200
2,487,100
201.2200
205.3500
200.6600
202.0600
2,152,000
200.8100
202.3600
196.6400
201.2200
2,035,200
203.9700
204.7000
199.0000
200.2800
1,469,200
12 · 8-K
Pre-market · 06:04 ET
FORM 8-K ↗
Weekend
Weekend
200.0000
205.0000
197.0000
203.2900
1,573,800
205.8600
205.8600
200.2600
201.3000
3,006,400
11 · 8-K
After-hours · 16:13 ET
FORM 8-K ↗
208.5700
210.3200
204.7500
205.0700
2,144,500
208.2700
209.9600
204.8000
208.9000
1,435,300
208.8300
211.7800
206.8700
209.7400
1,413,700
Weekend
Weekend
204.6900
207.4000
201.3200
206.6600
2,282,400
206.1200
208.2400
204.6700
205.7200
1,935,700
10 · 424B5
After-hours · 16:20 ET
424B5 ↗
203.0300
207.4400
203.0300
206.3100
1,406,300
203.0700
205.5400
200.5900
205.0200
1,917,800
9 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
208.1000
210.5000
206.5400
206.7400
3,134,400
8 · 424B5
Pre-market · 09:04 ET
424B5 ↗
7 · 8-K
Pre-market · 08:39 ET
FORM 8-K ↗
Weekend
Weekend
202.8700
209.8000
202.8700
205.9500
3,401,800
6 · 10-Q
After-hours · 17:09 ET
10-Q ↗
201.1200
211.9500
200.0000
201.7700
3,983,100
5 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
201.0700
205.1500
199.6600
203.4800
2,517,400
203.0000
205.2900
200.8500
201.0400
2,499,900
201.1700
202.8400
200.0000
201.8400
1,665,600
Weekend
Weekend
201.7000
202.5000
198.2500
198.5100
2,142,300
191.6100
200.2000
191.5000
200.1000
2,300,800
4 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
197.7900
200.0000
188.8600
191.2300
2,251,000
193.2400
197.8400
193.0800
197.1800
2,022,600
191.6300
193.5000
190.5900
192.5200
1,044,900
Weekend
Weekend
189.8400
191.3500
187.4600
189.6800
1,522,700
192.9800
194.4500
190.3800
191.6800
1,351,900
194.4800
196.0700
189.0300
192.2700
1,212,700
188.0000
194.9500
186.8800
193.0300
1,884,500
186.0800
190.7900
185.8300
189.9900
1,671,700
Weekend
Weekend
188.7500
190.1400
183.8300
184.0900
1,726,300
192.5700
192.9300
188.5900
188.8300
1,121,000
192.5500
193.8300
190.2600
191.6500
1,265,400
190.4200
191.5200
188.8500
191.4600
1,489,300
188.4900
190.9800
186.5900
190.4800
1,751,200
Weekend
Weekend
191.9700
192.0200
186.8900
189.2500
1,617,500
195.1200
196.1300
190.1500
191.0800
2,133,100
194.1600
198.4800
193.0400
194.8500
2,267,200
192.3900
196.6600
191.9300
196.2300
2,384,800
194.6900
196.3900
189.9200
191.9200
2,485,200
Weekend
Weekend
192.0000
194.8900
191.1300
193.1500
2,339,400
189.5300
190.3700
186.7300
189.8500
1,326,900
194.5600
194.6900
190.0900
190.2200
1,772,200
192.4500
194.3500
189.7200
193.5800
2,224,900
192.5000
192.8000
190.0000
192.1500
2,111,200
Weekend
Weekend
192.9000
192.9900
186.3000
190.2300
4,621,000
184.6700
192.2500
182.7800
191.8400
2,223,200
187.5800
188.2500
183.2400
185.3900
2,227,600
189.5000
190.2900
186.4700
187.4600
3,287,800
186.0000
189.5000
186.0000
189.2500
1,813,200
Weekend
Weekend
185.0000
187.2600
184.5000
185.7700
1,817,100
184.3900
185.6600
181.3600
184.2100
2,000,200
180.0000
184.2300
179.6200
183.8000
1,995,500
178.7800
179.4900
176.3200
178.9800
1,399,600
178.2800
180.5500
178.2800
179.4300
1,777,300
Weekend
Weekend
180.2500
181.3900
173.3800
178.2000
2,016,700
174.8700
180.9500
174.6600
179.5300
2,265,600
173.4000
174.5100
172.4100
174.4900
1,678,700
172.3100
173.5900
170.8100
173.2200
1,995,200
No trading
Weekend
Weekend
176.1500
176.5400
172.5200
174.1000
1,665,700
175.7500
177.4600
175.3000
176.1600
2,313,300
175.5000
176.6700
174.9400
175.6500
1,926,600
172.1000
176.2300
171.4100
175.9200
4,060,100
171.3500
174.7300
170.8500
171.2400
1,945,800
Weekend
Weekend
174.1000
175.0800
170.2400
171.0000
2,996,400
171.8500
174.4900
171.2700
173.2500
2,261,500
3 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
171.5000
172.6600
169.4500
171.9400
2,762,800
172.2500
174.1900
171.0400
171.9000
2,274,200
171.9600
173.4800
170.8000
173.0500
2,241,000
Weekend
Weekend
176.0000
176.0000
170.3400
171.2500
3,265,000
176.4000
177.4100
174.1700
175.9900
2,004,000
181.5700
181.8100
172.5200
176.8000
3,174,700
180.8100
181.3000
178.3800
180.9000
1,256,100
180.6700
181.8700
178.1600
179.8800
1,449,700
Weekend
Weekend
182.7700
183.4100
178.7900
180.7500
1,588,800
181.6400
182.9700
178.0000
181.5800
1,889,900
179.4000
182.6800
178.0500
182.0600
2,018,100
182.0000
182.9800
177.6700
179.3200
2,986,700
185.5000
186.5500
180.7400
181.1600
3,729,100
Weekend
Weekend
177.0000
186.3700
174.0200
184.2600
5,089,200
1 · 10-Q
After-hours · 16:22 ET
10-Q ↗
187.7800
188.8000
171.7800
179.7700
8,508,800
2 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
189.0300
193.2600
188.4800
192.1400
2,971,700
190.8100
191.2000
188.7300
189.1700
2,289,500
190.1200
190.4400
187.1500
188.1700
2,337,900
Weekend
Weekend
187.6300
190.9400
187.0100
189.5200
1,915,600
187.3500
188.3300
186.1000
186.8000
2,903,300
183.8100
186.7800
183.1000
186.4000
2,769,800
185.0100
186.8900
180.2700
183.3400
3,283,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.