Howmet Aerospace Inc HWM

Open calendar →

Howmet Aerospace Inc. Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 185.9100 · FX 1 USD = 1.277900 SGD · about SGD 237.5744 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 200.10 → 185.91 · -7.1%
292.650239.280185.910 1,2 3,4,5 6 7 8 9 10,11 12,13,14 15 16 17 18,19,20,21 22,23 24 25,26 27,28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
188.9300 189.4500 183.5200 185.9100 6,037,797
203.2600 203.2600 190.3200 193.2900 6,608,200
212.2100 214.9800 204.0700 208.1500 5,849,600
218.0000 218.2100 204.8500 211.6300 5,528,000
220.9700 222.4300 218.6700 220.0300 2,206,000
Weekend
Weekend
220.8000 224.9900 220.6000 220.9600 2,976,500
216.9200 220.6200 211.0800 219.7000 3,431,000
216.9900 219.8800 215.4400 217.5400 2,733,700
219.4800 220.0300 214.3300 216.8400 3,558,300
225.4400 225.5600 220.3500 220.8100 2,019,500
Weekend
Weekend
222.0400 226.2200 220.8300 225.2600 2,670,900
220.7200 224.7500 219.6300 222.5600 2,653,800
228.0300 228.5000 222.0600 222.7500 2,616,100
229.6600 231.7300 225.1000 231.6000 2,351,600
231.7400 232.3000 228.5900 229.5700 2,254,000
Weekend
Weekend
230.4700 232.8600 226.3900 231.2700 2,262,600
225.6500 229.7500 224.8800 228.3800 2,631,900
231.6900 231.6900 226.0200 226.1800 2,759,700
228.6600 232.3000 228.0000 230.9400 1,854,700
230.9900 231.9000 227.0000 228.3200 1,818,100
Weekend
Weekend
231.0000 233.4200 228.9100 232.4800 2,192,900
226.5900 232.6300 225.6200 229.3800 2,227,500
226.0000 230.3700 224.2400 228.7800 2,413,800
227.6900 227.9400 223.2800 225.3600 2,467,300
230.5000 231.9100 226.3600 227.3700 2,821,600
Weekend
Weekend
225.7800 230.3600 224.2400 229.6700 4,732,000
229.1700 229.5100 223.3600 225.7600 2,521,200
226.2300 229.2500 224.8500 227.7300 3,257,900
231.5900 232.1700 223.2800 224.6700 4,083,700
226.2400 229.3800 223.0300 227.1300 2,859,000
Weekend
Weekend
231.7200 232.3600 227.7300 229.6100 3,730,900
231.5400 232.3900 227.5700 227.9100 4,428,800
232.7100 238.6400 226.3000 232.6200 5,746,100
242.8100 246.5000 229.3200 231.5300 11,667,200
No trading
Weekend
Weekend
260.0000 263.3400 258.1500 259.2700 2,823,200
255.8600 260.7400 254.0200 260.4900 3,232,600
257.7700 257.7700 250.1400 252.9600 3,636,400
249.4600 255.7800 248.7000 254.8900 5,541,200
248.2500 250.7900 240.3800 244.9500 9,618,000
Weekend
Weekend
268.3900 268.3900 261.6200 264.8500 1,650,600
268.7800 269.0100 263.6700 267.6500 2,720,400
266.1300 271.1700 264.1000 269.3400 1,633,700
268.8500 270.0600 262.6500 264.0400 1,998,200
270.4700 271.5000 261.0900 263.2900 2,432,700
Weekend
Weekend
276.3600 276.8200 270.8900 271.6800 1,924,500
281.3100 285.0700 272.0800 273.6400 2,237,200
293.4000 293.4000 283.0200 283.4800 2,646,200
286.4000 293.3300 284.0000 292.6500 1,783,200
289.1800 291.3800 287.2100 289.1200 1,857,900
Weekend
Weekend
282.3800 289.9900 281.7300 289.1800 1,923,000
282.3500 283.6000 276.2600 282.8200 2,451,600
285.0000 286.1800 281.1600 281.6300 1,714,300
285.1600 287.1100 280.7500 281.3400 1,369,800
285.0000 286.8800 282.5000 283.7100 2,292,900
Weekend
Weekend
291.4500 294.7000 280.8900 281.8800 2,001,000
27 · 10-Q After-hours · 16:27 ET 10-Q ↗
299.0000 310.0000 288.5300 289.7200 3,376,500
28 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
289.2500 292.8800 288.9700 291.4200 2,227,200
290.0000 291.5900 283.6900 288.2000 2,509,500
284.3700 287.0400 279.7000 286.3400 1,509,400
Weekend
Weekend
281.3200 285.1400 278.0000 282.2600 2,282,500
275.7500 278.7600 270.2500 277.2800 2,009,100
285.2000 286.0400 272.7300 272.7900 2,476,100
287.9900 288.9800 281.3500 286.0400 2,858,100
292.4400 295.2800 282.8100 287.9400 2,636,900
Weekend
Weekend
287.3600 293.0000 286.4600 289.2600 2,112,500
280.4900 288.6600 278.6100 287.0900 2,479,700
278.7600 282.0400 277.4800 280.7000 1,610,800
274.2400 279.7400 271.7500 279.0000 1,364,600
274.6000 277.4900 270.3300 271.9800 1,532,900
Weekend
Weekend
269.3500 277.7900 265.7500 272.4300 2,061,800
275.8300 279.2000 267.7600 271.1900 1,844,300
278.6600 279.9800 271.2500 279.2400 2,011,300
273.4100 277.4500 271.7900 276.7800 1,653,400
269.1600 275.4900 268.9500 271.2800 1,570,500
Weekend
Weekend
273.4500 274.0600 265.0100 270.8500 1,458,000
276.0800 277.5200 272.9400 273.7700 1,349,500
271.4000 273.6600 268.8100 271.5800 1,726,200
275.6000 276.9200 267.7300 275.4300 2,288,000
272.9900 280.5000 272.8900 277.9100 2,389,000
Weekend
Weekend
No trading
271.9000 277.6500 267.0700 270.4100 2,292,600
271.3400 273.4800 266.4400 267.4100 2,758,600
271.9900 274.0900 264.2100 268.8600 3,655,100
268.5800 271.7100 264.1000 268.5700 5,271,200
Weekend
Weekend
269.0000 270.6800 258.5900 268.8700 17,578,500
276.3200 281.4600 269.8300 273.1400 4,997,300
275.0300 279.1400 274.2300 276.0600 2,886,200
276.4700 279.1500 269.2200 275.1300 3,050,800
278.2200 280.6800 275.5000 280.3600 2,566,900
Weekend
Weekend
No trading
288.3200 290.6300 276.0100 277.6600 4,444,100
275.4300 285.6300 273.5600 283.2300 2,701,800
273.0700 280.7100 272.2600 277.4200 2,841,200
270.9000 273.0500 268.5700 270.4400 2,257,900
Weekend
Weekend
267.9400 268.0300 261.0900 264.6700 1,796,900
251.3800 264.6600 250.8500 264.6000 2,508,400
256.7700 256.7700 248.3400 249.4900 2,746,300
249.2300 257.3400 243.6800 257.1600 3,162,600
254.5300 254.5400 245.2000 246.5500 2,403,100
Weekend
Weekend
248.7400 257.0300 248.1200 251.9000 2,189,600
248.2200 251.0600 244.6300 249.3300 2,181,600
249.5400 252.0800 246.2000 248.6300 1,950,800
254.1200 256.5700 249.0100 250.7200 2,813,300
253.6200 257.2800 249.0300 255.5200 2,928,400
Weekend
Weekend
258.8400 259.5800 254.3400 258.2500 6,630,900
26 · S-3ASR After-hours · 17:14 ET S-3ASR ↗ 25 · 8-K After-hours · 16:12 ET FORM 8-K ↗
260.0000 262.4800 255.5300 259.8900 2,037,600
262.5000 263.4800 255.5000 258.0200 1,999,800
24 · 8-K After-hours · 16:30 ET FORM 8-K ↗
260.7200 263.1900 258.9300 261.8900 1,777,900
No trading
Weekend
Weekend
261.8800 261.9000 255.4500 256.5500 1,694,800
259.5000 262.0900 257.3300 259.8900 1,633,100
256.2600 262.7000 255.3300 261.2100 2,514,500
254.7100 256.0000 250.8500 253.1200 2,016,800
260.0000 263.8200 255.7900 256.9900 1,760,200
Weekend
Weekend
266.2200 268.3400 260.0000 260.3500 2,392,900
274.5200 274.7300 267.0000 272.3700 1,701,300
270.6800 276.6700 267.6000 273.1000 2,442,700
273.6100 274.9500 266.8400 269.7600 2,303,500
269.3500 275.1600 266.0300 273.5800 2,979,700
Weekend
Weekend
273.4200 275.8200 269.2100 270.5600 3,186,500
22 · 10-Q After-hours · 16:34 ET 10-Q ↗
275.8000 280.7400 266.0600 272.5400 5,794,000
23 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
250.7200 258.3000 249.6400 256.4300 4,287,800
243.0300 245.7400 242.0100 242.6900 1,775,700
239.9900 242.4000 238.3500 239.7000 1,886,300
Weekend
Weekend
243.5700 244.6000 237.8700 239.5100 2,026,700
236.2900 244.0600 235.8700 243.0400 2,540,700
241.0000 241.7900 234.6100 236.5200 2,699,400
241.7600 245.3600 237.2800 240.4300 2,728,200
241.9300 242.4600 238.0100 241.7000 1,862,900
Weekend
Weekend
244.4300 245.2600 239.7300 242.4400 1,452,300
242.3500 251.2400 241.7300 246.1600 2,462,400
250.0000 250.2200 233.3200 240.8800 3,630,300
254.4300 255.2000 245.7200 247.7200 2,039,900
255.6200 257.1500 252.4000 255.6200 1,841,700
Weekend
Weekend
251.3300 258.7400 251.3300 255.6900 2,276,400
254.3700 255.5400 246.3600 247.6000 1,867,900
257.1200 258.0700 252.4200 254.0400 1,685,700
257.2800 259.8200 255.9000 258.0300 1,632,400
251.4300 256.3000 249.3800 256.1400 1,975,500
Weekend
Weekend
253.3600 254.6400 249.2900 252.6700 1,187,100
249.2600 257.3700 249.2600 254.0600 1,890,000
245.9200 253.0000 245.9200 250.0000 2,106,200
233.2600 236.9200 232.0800 236.0200 1,311,800
21 · 8-K After-hours · 16:24 ET FORM 8-K ↗ 20 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
232.4000 236.6100 231.1500 236.5700 1,499,000
18 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
No trading
234.5500 237.7600 230.9700 232.6800 1,756,600
234.0200 240.3800 233.6300 239.0400 2,650,800
227.1300 233.2200 225.0000 230.4600 3,431,200
230.5100 230.8900 220.5100 222.9900 2,405,600
Weekend
Weekend
230.2300 230.9800 227.3700 227.9000 1,655,700
237.5000 238.6700 229.7800 230.5100 1,604,500
242.0000 243.6600 240.7700 241.6200 1,601,700
233.6500 239.5700 231.7600 239.5100 1,937,400
235.0100 241.8500 232.6000 236.0400 2,226,900
Weekend
Weekend
231.3800 233.0000 227.6800 231.2100 4,337,300
237.8700 239.3000 230.9800 232.9400 3,028,500
242.2800 245.2300 240.9800 241.9300 2,521,400
241.6500 242.6200 234.2600 240.2400 2,329,900
241.2300 242.6000 238.5300 240.7300 2,982,600
Weekend
Weekend
245.2600 246.3700 232.8200 236.7500 2,637,600
251.5400 251.5400 239.6000 243.8200 2,870,400
252.5200 253.9100 248.0300 251.6500 1,970,200
253.4100 257.3800 251.6800 253.9100 1,967,200
17 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
247.3500 254.2400 243.6200 254.1400 2,647,400
Weekend
Weekend
249.7600 253.2500 246.3500 250.1300 2,299,000
258.0000 259.6400 249.0200 252.3900 3,215,500
260.3200 260.7600 256.1300 260.0900 1,511,700
16 · 8-K After-hours · 16:32 ET FORM 8-K ↗
259.5300 261.0400 252.5100 258.8400 2,178,500
263.0000 267.3100 259.0000 265.1100 2,240,500
Weekend
Weekend
258.4800 262.6300 257.4900 262.5300 3,401,200
259.7500 260.9400 254.8600 260.3100 1,617,500
259.9800 261.8300 255.8200 259.6400 1,923,600
256.5000 261.6900 253.1500 260.9500 1,593,400
256.0800 258.5000 255.2700 257.0400 2,184,400
Weekend
Weekend
252.1300 258.8300 251.3900 258.1000 3,136,300
15 · 424B5 After-hours · 16:40 ET 424B5 ↗
246.7700 251.6800 245.0000 251.3000 2,435,600
254.0300 254.2800 247.1000 249.3500 3,187,200
14 · 8-K After-hours · 17:13 ET FORM 8-K ↗
247.1900 254.5700 246.0200 252.5500 3,357,700
13 · 8-K Pre-market · 08:49 ET FORM 8-K ↗ 12 · 424B5 Pre-market · 08:44 ET 424B5 ↗
No trading
Weekend
Weekend
248.8300 255.9000 246.7000 250.2100 3,423,600
10 · 10-K After-hours · 17:23 ET 10-K ↗
235.8100 256.7000 235.7900 244.7900 5,210,500
11 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
229.3300 233.6000 227.0000 230.8500 4,381,000
225.7000 227.5100 224.0400 224.4700 2,503,800
222.4800 226.1200 220.3800 225.1500 3,054,200
Weekend
Weekend
213.9700 223.7000 213.9700 223.1600 2,905,300
207.0400 212.6300 206.2300 209.6300 2,323,000
213.0400 214.0000 204.8500 208.6100 3,692,100
210.8700 214.3100 210.1400 213.4900 3,488,600
206.8100 209.2000 204.5500 207.2100 2,359,600
Weekend
Weekend
207.7800 212.0000 207.7800 208.0800 4,293,100
211.7600 213.5900 208.1400 208.9300 3,235,800
214.3200 215.1500 208.3000 210.8400 3,925,400
216.6500 218.4800 214.2400 215.5300 2,625,900
214.4400 218.0200 213.9400 215.3900 2,798,700
Weekend
Weekend
217.8100 219.0000 213.8000 214.8900 3,492,900
224.3400 226.0000 216.1200 217.7000 3,862,700
221.9500 226.7400 220.5100 225.0000 2,288,700
223.0400 226.6200 217.8500 220.3600 2,489,100
No trading
Weekend
Weekend
224.4900 225.8000 223.0500 224.8900 1,671,700
222.4600 226.8700 222.4600 224.2600 2,099,600
219.3000 221.7600 215.8800 220.2500 2,143,100
221.3400 223.6100 219.0800 219.6400 2,487,500
218.1600 221.4400 216.5900 220.1500 2,076,400
Weekend
Weekend
212.0300 219.3900 212.0300 218.2700 2,343,500
215.4800 217.0000 205.8800 210.0200 3,240,600
215.4400 216.3500 210.7100 210.9000 2,128,400
213.5900 216.3800 211.2300 214.6900 2,451,300
212.1100 215.5900 209.1400 212.9200 2,736,900
Weekend
Weekend
205.4900 211.7300 204.1500 211.7100 1,672,900
No trading
208.0400 208.3400 204.8300 205.0200 1,211,500
209.2900 209.4800 207.1300 207.8100 1,043,400
210.5000 211.3600 208.8800 209.4900 1,760,700
Weekend
Weekend
211.5700 212.5200 210.0200 211.2200 953,900
No trading
210.5900 212.4600 209.7400 212.1700 835,700
208.0400 210.4300 207.9000 209.5700 1,479,300
205.0000 209.2400 201.4200 208.1700 1,919,500
9 · 8-K Pre-market · 08:46 ET FORM 8-K ↗
Weekend
Weekend
198.9700 203.8000 198.5000 203.4900 3,462,500
193.7000 200.0600 193.5800 198.0000 2,899,900
195.2000 197.9100 191.0500 191.1900 2,645,100
194.6700 196.2200 192.5100 195.1800 3,017,500
198.2000 201.2100 195.7400 197.2400 2,231,500
Weekend
Weekend
198.1800 201.6600 195.7000 198.3100 2,466,100
191.6500 196.2500 189.1900 195.8900 1,970,900
191.9700 194.3700 190.3200 192.3900 2,296,000
193.6000 195.0500 191.2500 191.3600 2,234,600
191.6900 194.6900 190.8100 193.6400 2,661,600
Weekend
Weekend
197.0000 197.1600 188.8300 190.9800 2,754,300
193.9500 197.7500 193.2000 196.2700 1,976,900
196.6500 196.8800 192.0500 194.2900 1,851,400
200.6600 201.2200 194.9700 196.2600 2,551,800
203.0000 203.5700 198.5000 198.7400 1,832,500
Weekend
Weekend
206.1500 207.7700 202.6800 204.5900 688,600
No trading
204.2000 207.4400 204.2000 204.6300 1,968,200
201.9700 204.4000 198.7300 203.6800 3,035,700
197.6100 201.1700 196.9800 200.1200 3,086,400
Weekend
Weekend
197.0000 198.6500 192.7600 197.2800 2,927,600
206.7200 207.8500 197.5700 197.9200 2,487,100
201.2200 205.3500 200.6600 202.0600 2,152,000
200.8100 202.3600 196.6400 201.2200 2,035,200
203.9700 204.7000 199.0000 200.2800 1,469,200
8 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
Weekend
Weekend
200.0000 205.0000 197.0000 203.2900 1,573,800
205.8600 205.8600 200.2600 201.3000 3,006,400
7 · 8-K After-hours · 16:13 ET FORM 8-K ↗
208.5700 210.3200 204.7500 205.0700 2,144,500
208.2700 209.9600 204.8000 208.9000 1,435,300
208.8300 211.7800 206.8700 209.7400 1,413,700
Weekend
Weekend
204.6900 207.4000 201.3200 206.6600 2,282,400
206.1200 208.2400 204.6700 205.7200 1,935,700
6 · 424B5 After-hours · 16:20 ET 424B5 ↗
203.0300 207.4400 203.0300 206.3100 1,406,300
203.0700 205.5400 200.5900 205.0200 1,917,800
5 · 8-K After-hours · 16:20 ET FORM 8-K ↗
208.1000 210.5000 206.5400 206.7400 3,134,400
4 · 424B5 Pre-market · 09:04 ET 424B5 ↗ 3 · 8-K Pre-market · 08:39 ET FORM 8-K ↗
Weekend
Weekend
202.8700 209.8000 202.8700 205.9500 3,401,800
2 · 10-Q After-hours · 17:09 ET 10-Q ↗
201.1200 211.9500 200.0000 201.7700 3,983,100
1 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
201.0700 205.1500 199.6600 203.4800 2,517,400
203.0000 205.2900 200.8500 201.0400 2,499,900
201.1700 202.8400 200.0000 201.8400 1,665,600
Weekend
Weekend
201.7000 202.5000 198.2500 198.5100 2,142,300
191.6100 200.2000 191.5000 200.1000 2,300,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
26 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise