Hexcel Corporation HXL
Open calendar →Hexcel Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 60.80 → 106.62 · 75.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
108.4700
109.8200
106.5800
106.6200
1,096,607
106.7400
109.7800
106.2700
108.6700
1,762,200
105.4700
106.6600
104.1800
105.7300
1,944,300
Weekend
Weekend
100.8000
104.3900
99.2000
103.8100
770,300
101.8200
103.4600
100.2700
101.6900
1,041,100
101.8700
103.5100
100.9000
102.7300
832,200
101.1100
102.4800
100.0300
101.8800
1,021,900
98.1700
99.5500
97.5200
99.2000
847,200
Weekend
Weekend
99.5300
99.9400
97.3400
99.1500
705,200
98.9600
100.5300
97.8000
99.7500
564,500
98.9300
100.3900
97.9100
98.5300
1,239,000
100.5300
100.8600
97.3400
100.1100
1,054,400
99.7200
102.4700
99.5800
101.3000
1,519,300
Weekend
Weekend
No trading
99.0000
100.4400
97.2800
99.3100
921,600
100.0000
100.5800
98.0800
98.0900
768,100
99.4000
100.7800
98.7800
100.0600
753,000
96.2200
99.0000
96.0600
98.8900
1,037,400
Weekend
Weekend
95.9700
96.9700
94.8300
96.5200
1,418,600
96.4300
97.6500
94.4000
96.2100
1,313,500
96.4600
97.8500
95.0000
95.4800
1,191,500
94.9700
99.0000
94.6500
96.1200
1,150,100
98.0700
99.5700
95.3900
99.1600
1,496,400
Weekend
Weekend
No trading
100.6400
100.9400
97.1000
97.6300
2,333,300
97.9900
101.5100
97.9700
99.8500
929,900
98.5400
99.8600
98.0800
98.3900
725,100
99.1000
100.0900
97.5700
98.6300
838,700
Weekend
Weekend
98.3900
99.4900
97.0900
97.7100
617,900
92.5400
97.7300
92.5400
97.3600
840,500
93.1000
94.3700
90.9700
91.5700
624,900
90.0100
93.1500
88.6500
93.0600
785,600
89.6000
89.9700
87.9500
89.1900
476,700
Weekend
Weekend
89.0100
90.3900
88.5900
89.1600
517,600
88.5800
91.3300
87.7300
89.5700
1,064,400
87.0100
88.9200
86.9900
88.0700
636,800
88.5000
90.3700
87.4900
88.0400
655,000
89.5500
89.5500
86.5000
88.6100
1,072,600
Weekend
Weekend
91.0800
91.7100
89.4300
89.7900
1,375,300
25 · 8-K
After-hours · 16:31 ET
8-K ↗
88.3600
92.0300
87.4200
91.0800
1,207,700
88.1700
88.9800
86.0100
88.2000
760,500
87.0500
89.1600
86.9100
87.9600
612,000
No trading
Weekend
Weekend
85.2100
86.8900
83.6900
86.1900
817,400
85.0000
86.0100
82.6100
84.7600
1,151,000
89.0600
90.8800
84.9600
85.8200
1,781,300
88.7800
89.4100
87.5200
88.3000
880,100
88.8200
90.1200
88.2800
89.2800
908,200
Weekend
Weekend
91.6600
91.7900
88.3500
88.6500
751,600
24 · 8-K
Pre-market · 09:16 ET
8-K ↗
93.1300
93.8000
91.2600
92.4800
584,700
92.7000
94.0100
90.5500
92.5700
985,500
94.1300
94.4000
90.6500
92.4500
898,500
95.0400
95.1100
93.1600
94.1500
664,500
Weekend
Weekend
23 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
96.4400
96.7900
94.8600
95.3200
904,500
96.9400
97.1300
94.8200
95.7700
889,100
94.6300
97.1000
94.6300
96.4800
888,400
91.6900
93.8900
90.9300
92.8600
678,000
91.0600
93.2400
88.8300
90.6900
895,500
Weekend
Weekend
93.9400
94.3800
92.0600
92.2300
1,100,800
22 · 8-K
After-hours · 16:46 ET
8-K ↗
91.3700
94.0700
91.2900
93.8700
1,302,600
21 · 424B2
After-hours · 16:35 ET
424B2 ↗
93.8800
93.8800
89.8800
90.5400
1,205,800
92.3900
93.1100
90.9900
93.0600
1,053,800
89.7200
92.5000
89.6800
92.3000
1,150,500
20 · 424B5
Pre-market · 08:52 ET
424B5 ↗
Weekend
Weekend
90.2900
90.7700
87.5700
89.3900
1,608,300
90.9700
98.2600
88.2400
91.3200
3,213,200
19 · 10-Q
After-hours · 16:35 ET
10-Q ↗
18 · 8-K
After-hours · 16:30 ET
8-K ↗
17 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
88.7000
89.5800
85.7800
87.1500
2,085,200
88.0900
90.5800
86.0400
87.1800
1,139,000
88.2500
90.0600
87.9000
89.5200
1,102,100
16 · DEFA14A
Pre-market · 09:16 ET
DEFA14A ↗
Weekend
Weekend
83.7300
88.7600
83.7300
88.7600
1,735,800
83.1900
84.2000
81.2800
82.9900
1,247,200
84.7200
85.7100
82.7600
83.2900
720,600
84.3700
85.7900
83.6200
84.9800
1,021,600
83.7500
84.2800
82.9500
84.1700
604,300
Weekend
Weekend
84.6600
84.6600
82.2400
83.5900
530,500
83.0400
84.7900
82.6300
84.4100
618,400
82.9800
84.7200
82.9000
83.3100
1,166,500
79.2200
80.4300
78.6600
79.9400
1,131,200
79.2900
79.7600
77.7100
79.5200
1,148,000
Weekend
Weekend
No trading
81.2800
82.6600
78.7200
79.2100
1,355,200
82.3900
83.7900
82.0100
82.5900
1,535,800
15 · DEFA14A
Pre-market · 09:12 ET
DEFA14A ↗
14 · DEF 14A
Pre-market · 09:09 ET
DEF 14A ↗
13 · 8-K
Pre-market · 09:03 ET
8-K ↗
78.2800
81.4500
77.6500
80.9300
1,544,200
79.6900
79.6900
76.2700
77.0600
1,130,300
Weekend
Weekend
79.3100
80.6500
78.7000
79.3800
833,900
81.6100
81.9800
80.1300
80.5400
1,069,100
81.7800
82.2900
80.7800
82.2400
813,500
78.8000
81.0600
78.3400
80.9200
881,100
79.9700
81.5700
79.0400
79.2600
857,900
Weekend
Weekend
78.5000
79.1800
77.5400
78.8100
2,716,900
79.8600
80.5000
77.4600
78.6600
1,283,500
81.1400
81.9900
80.8200
81.0800
656,000
82.1700
82.8000
79.9700
80.9600
1,020,000
79.8500
82.0400
79.8500
81.8200
1,038,600
Weekend
Weekend
83.2900
83.7300
76.7000
79.0900
2,513,300
12 · 8-K
Pre-market · 09:00 ET
SEC Form 8-K ↗
83.1600
83.5600
81.3400
82.6500
1,437,700
85.9600
86.2400
84.2500
84.6300
1,275,200
87.1000
88.1300
86.1000
86.7500
1,241,200
87.7500
87.7800
85.5800
86.9100
1,953,300
Weekend
Weekend
87.8900
89.2600
86.6700
88.5800
1,201,800
90.9100
91.8000
87.7600
89.2300
1,410,200
92.9400
93.5100
90.7100
91.6200
1,671,800
11 · 8-K
Pre-market · 08:14 ET
8-K ↗
92.7800
93.1600
90.1700
91.9300
1,025,800
95.0000
95.2200
93.3400
94.7300
1,267,800
Weekend
Weekend
93.2300
93.8900
92.2500
92.6900
1,285,200
91.8100
94.1800
91.2500
93.8000
1,257,200
94.4600
94.4600
91.4200
92.7400
1,251,700
90.8900
93.0000
90.8900
92.4300
1,238,400
89.6200
91.7200
89.1300
90.9100
1,237,400
Weekend
Weekend
87.1200
90.1700
86.6100
89.9400
1,165,100
87.4500
88.2200
85.4100
87.1900
1,375,300
89.1200
90.1900
87.2300
87.8700
1,432,400
89.9000
90.2500
88.3800
88.9800
1,305,600
No trading
Weekend
Weekend
89.0500
90.9800
88.8900
89.7900
1,518,900
89.6100
93.1400
88.8400
88.9500
1,839,400
10 · 10-K
After market open · 15:16 ET
10-K ↗
87.9000
89.0000
86.9100
87.8500
873,700
86.1700
87.5100
85.3000
86.8800
1,089,300
85.8500
86.6300
85.4000
86.0600
1,020,300
Weekend
Weekend
84.3700
86.2800
84.1100
86.0000
902,500
81.8100
83.3000
81.3700
83.2000
995,000
83.1000
83.6200
80.6400
82.5400
1,038,700
82.0000
83.3100
81.1800
82.9900
1,232,000
82.0200
82.6000
80.0000
81.5900
1,665,500
Weekend
Weekend
84.4500
85.0400
82.0600
82.8100
1,636,500
83.9900
88.0000
82.3000
84.5600
3,564,300
9 · 8-K
After-hours · 16:30 ET
8-K ↗
81.7400
82.3000
80.0800
80.2300
2,660,300
82.5400
83.0500
81.5000
81.5700
1,345,300
84.1400
84.1400
81.3000
82.0200
1,524,100
Weekend
Weekend
83.4900
84.1800
82.7600
84.1500
811,000
83.6200
83.7300
82.2100
83.1800
1,039,200
81.7600
83.6100
81.3600
82.6900
895,300
81.5800
82.6600
80.5000
81.2700
1,093,800
No trading
Weekend
Weekend
84.6100
84.6100
81.3600
82.5900
1,256,300
83.6600
84.6400
83.5800
84.2600
1,156,400
82.4700
83.7400
81.9700
83.3600
964,500
82.9300
83.7300
82.4500
82.5600
846,400
80.8400
82.5200
80.6600
82.1300
1,179,500
Weekend
Weekend
79.8600
80.9800
79.7800
80.7500
1,197,500
80.4100
81.0800
78.5600
79.3900
1,463,400
78.9400
79.2300
77.6900
79.1800
1,520,200
76.6500
78.8900
76.1800
78.4100
959,800
77.6500
78.8900
76.6100
76.6500
1,389,500
Weekend
Weekend
74.2700
76.9100
73.7200
76.8800
833,700
No trading
75.1400
75.1400
73.7600
73.9000
841,600
75.6800
75.7500
74.8600
74.9500
733,400
75.9900
76.3000
75.3100
75.4500
692,700
Weekend
Weekend
76.4900
76.4900
75.8200
76.1300
446,300
No trading
76.5000
76.8600
76.2100
76.4100
274,400
75.6700
77.0000
75.6700
76.4800
1,117,900
75.2500
76.5700
75.1400
75.9800
864,600
Weekend
Weekend
73.6300
74.8100
73.6200
74.5300
2,145,800
73.1700
74.1800
73.0800
73.3600
1,118,800
72.7100
74.0400
72.4700
72.6600
1,196,300
73.2400
74.3100
72.2300
72.3100
985,700
73.2200
73.7500
72.1700
73.7000
1,156,800
Weekend
Weekend
73.1000
73.7400
72.7100
73.0500
1,507,200
76.0100
76.0800
71.9800
72.7700
2,957,900
76.5100
76.8200
75.5800
76.4200
1,968,800
78.0700
79.2000
76.3800
76.5100
1,420,300
76.7700
78.6900
76.2900
78.6100
1,560,800
Weekend
Weekend
77.5000
77.9000
76.5600
76.6000
659,600
75.2300
78.3200
75.0800
77.6000
1,032,600
75.3100
75.7800
74.9700
75.3800
742,100
75.3700
76.6300
75.2500
75.3100
817,300
75.0600
76.0000
74.3500
74.8300
1,270,500
Weekend
Weekend
76.1000
76.3500
75.5100
76.2300
543,200
No trading
74.8600
76.3300
74.6000
75.7200
829,000
73.4000
75.1200
73.1100
74.7000
855,400
72.3500
73.4400
71.8900
72.9300
958,500
Weekend
Weekend
70.4300
73.3400
70.4300
72.5400
1,258,300
72.0000
72.7700
70.0200
70.5500
1,266,400
71.3800
72.5500
70.9400
71.2300
1,282,000
68.3000
72.0500
68.0700
71.7300
2,150,500
8 · 8-K
After-hours · 16:18 ET
SEC Form 8-K ↗
69.0400
70.9600
68.8300
69.9100
1,567,500
Weekend
Weekend
68.0200
69.7000
67.7900
69.0900
719,200
68.7500
69.4300
68.2900
68.9400
910,700
68.7200
69.5500
68.5200
68.7300
739,200
67.9600
69.6200
67.5000
68.8300
1,270,300
69.6800
70.6500
67.3800
67.8100
953,300
7 · 8-K
Pre-market · 09:28 ET
SEC Form 8-K ↗
Weekend
Weekend
68.1900
69.6700
67.6300
69.1300
865,300
69.5100
69.9700
68.5600
69.1200
837,500
69.5900
70.6000
69.3500
69.6700
1,186,900
71.0200
71.3600
69.9300
69.9300
1,030,800
71.1300
72.2200
70.0000
72.1300
945,000
Weekend
Weekend
71.0200
71.8500
70.2100
71.4000
833,000
72.3200
73.5400
70.8100
70.9600
1,208,200
72.1200
73.6900
71.1900
73.0200
1,205,100
73.8100
74.0100
72.5300
72.6300
1,171,600
72.9600
73.8600
71.5800
73.8200
1,522,300
Weekend
Weekend
71.4300
73.6300
70.9700
72.7900
1,889,100
63.2100
74.3500
63.2100
70.9500
5,518,500
6 · 8-K
Pre-market · 08:36 ET
SEC Form 8-K ↗
5 · 10-Q
After-hours · 16:59 ET
10-Q ↗
4 · 8-K
After-hours · 16:30 ET
8-K ↗
3 · 8-K
After-hours · 16:12 ET
SEC Form 8-K ↗
64.2500
65.4200
63.7300
63.7400
1,577,300
63.5700
64.5700
63.5000
64.1100
967,800
62.2500
63.3900
61.8100
63.2200
652,300
Weekend
Weekend
60.9000
61.8300
60.8200
61.7700
803,900
62.6900
62.9900
61.0800
61.2100
735,400
62.7500
63.4800
61.6000
62.3800
582,500
61.6400
62.9900
61.2800
62.5000
597,900
62.7000
63.2200
61.6900
62.4000
885,100
Weekend
Weekend
64.4800
64.8000
61.9700
62.0400
835,300
65.9300
66.2200
64.2200
64.4700
657,100
65.6500
65.9700
64.7400
65.5900
630,800
66.3700
67.0200
64.9100
65.2600
891,000
64.9900
66.3200
64.8300
66.0100
931,400
Weekend
Weekend
64.3000
65.0400
63.9700
64.6900
691,000
63.8100
64.3600
63.2200
64.0000
740,800
62.4900
64.3000
62.3700
63.9900
1,191,200
61.4300
62.7900
61.4300
62.7000
1,163,300
64.1400
64.4500
61.4000
61.6200
991,900
Weekend
Weekend
62.0200
63.8400
61.7500
63.3700
1,769,700
60.9300
61.2500
60.2600
61.0700
639,000
61.7800
62.2400
61.0300
61.1700
656,500
62.2300
62.9600
61.6500
61.8700
674,000
61.8500
62.2900
61.3300
62.0000
794,100
Weekend
Weekend
62.6700
62.7200
61.3300
61.8600
2,129,000
61.9000
62.6500
61.3900
62.5000
832,800
62.6500
63.1200
61.2600
62.0600
808,300
62.3900
62.9900
62.1500
62.6500
672,600
62.0900
62.2900
61.5300
62.1000
689,900
Weekend
Weekend
62.3900
62.8200
61.6100
61.9500
666,800
62.0200
63.3200
61.8100
62.5900
969,400
62.8900
63.3600
61.4100
61.9100
1,249,800
64.2800
64.4000
62.7100
62.8600
874,600
64.6800
64.8300
63.8600
64.3600
783,800
Weekend
Weekend
64.2600
64.9400
63.6400
64.8800
726,200
63.8400
64.3900
62.6600
64.1400
691,400
64.4700
65.1100
63.6600
63.8800
957,200
64.2300
65.9100
63.4300
64.7300
1,212,400
No trading
Weekend
Weekend
63.8100
64.2100
63.0900
63.1500
936,100
63.8600
64.0700
63.4000
63.9600
689,000
63.3900
63.8700
63.3600
63.6100
654,800
62.5300
63.7800
62.4000
63.5600
818,800
63.4600
63.5800
62.3700
62.3700
676,000
Weekend
Weekend
62.7200
64.0300
61.9800
63.4400
609,200
60.8200
63.1300
60.5800
62.4100
1,260,800
60.9700
61.2500
60.0500
60.7300
900,700
61.7000
62.0300
60.9200
61.1600
824,200
61.7600
61.8600
61.1400
61.5700
554,000
Weekend
Weekend
62.2900
62.6400
61.6500
61.7300
644,800
63.4300
63.6200
62.3200
62.4600
1,103,400
62.1800
63.9400
62.1200
63.9200
984,700
60.3000
62.0300
60.0400
61.9500
588,200
60.5100
60.6800
59.7900
60.1700
916,300
Weekend
Weekend
61.2400
61.5200
60.3200
60.3200
802,800
61.4000
61.9600
60.2700
61.1200
694,800
60.9200
61.9600
60.6600
60.8800
1,009,700
60.8800
61.4200
60.5200
60.8700
671,300
60.0700
61.1100
59.6900
60.8800
1,185,800
Weekend
Weekend
58.9000
59.8700
58.2000
59.5500
1,136,000
60.6300
60.8100
59.4300
59.9100
1,077,800
61.5900
61.8100
60.6400
61.0000
1,076,100
62.6300
62.7100
60.8900
61.3600
1,530,900
61.3400
62.9300
61.2900
61.8500
1,521,700
Weekend
Weekend
60.4800
61.4000
58.9300
61.1100
2,636,800
2 · 10-Q
After-hours · 16:30 ET
10-Q ↗
1 · 8-K
After-hours · 16:25 ET
8-K ↗
62.5100
63.4500
61.9400
62.3600
2,121,800
61.7300
62.9100
61.2600
62.6000
1,567,800
59.9200
61.3500
59.5500
60.8000
1,994,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.