Hyster-Yale, Inc. Class A HY

Open calendar →

Hyster-Yale, Inc. Class A common stock · Company · NYSE · Industrials / Farm & Heavy Construction Machinery

Paper trade (simulated — no real money)

Fill: USD 28.9200 · FX 1 USD = 1.277900 SGD · about SGD 36.9569 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.21 → 28.92 · -22.3%
40.47033.48026.490 1,2,3,4 5 6 7,8,9 10 11 12,13,14 15 16 17,18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.7200 29.0499 28.4250 28.9200 110,568
29.3900 29.5900 28.8300 29.2000 148,600
28.7500 30.0000 28.6600 29.8000 194,400
27.9100 29.3400 27.4900 28.9400 198,500
29.4300 29.4300 27.8400 27.8800 161,500
Weekend
Weekend
30.2200 31.8700 29.2100 29.2100 109,500
22 · 8-K After-hours · 20:37 ET 8-K ↗
30.8500 30.8500 30.0500 30.1000 101,500
31.6200 31.7900 30.3800 30.6700 139,000
32.0400 32.0700 30.7900 31.9300 127,000
31.7500 32.4900 31.7500 31.9300 71,600
Weekend
Weekend
32.7600 32.8100 31.5300 32.3400 118,700
32.5300 32.8500 31.5000 32.4900 185,300
31.6400 33.0400 30.6400 32.9700 172,300
32.3600 32.3600 31.3500 32.1300 121,900
30.7700 32.7200 30.2800 31.9400 112,600
Weekend
Weekend
31.0500 31.4500 30.5200 31.2300 116,700
31.2100 31.3300 28.9800 30.4200 305,000
32.3300 32.6500 31.4600 31.4700 136,400
32.1100 32.5000 31.6400 32.0000 100,400
31.3500 32.3100 31.3300 31.8700 221,900
Weekend
Weekend
30.9900 31.8900 30.8300 30.9700 372,700
32.5900 32.5900 30.7100 30.8200 156,400
32.8400 33.2500 32.5200 32.8900 84,000
33.1500 33.6200 32.9200 33.2000 120,000
33.7000 33.7000 32.2600 32.6000 120,100
Weekend
Weekend
33.3100 33.6900 32.6100 33.5400 192,800
34.4800 34.5000 33.1800 33.2900 65,600
33.9800 34.5900 32.9000 33.5400 95,700
33.4000 33.7000 32.9900 33.4000 100,400
32.9600 33.2700 32.1400 33.2200 114,700
Weekend
Weekend
34.5000 34.5700 33.5200 33.6100 77,900
34.3100 34.5600 33.6500 34.0400 61,100
35.6800 35.6800 34.5000 34.8800 83,200
36.0800 36.3900 35.4400 35.6900 97,500
No trading
Weekend
Weekend
33.9000 35.8000 33.4900 35.7500 110,500
33.8200 34.1400 33.1300 34.1200 90,000
32.7600 33.8400 32.5800 33.4400 111,900
33.2100 33.2100 32.2000 32.8200 113,000
33.8100 34.2000 33.6000 33.8600 115,200
Weekend
Weekend
34.6900 34.8500 33.7300 33.9700 86,400
34.7900 34.8600 34.1000 34.6700 86,200
34.8200 35.1300 34.2500 34.6700 71,500
34.7500 35.2500 34.0300 34.8200 70,800
34.9600 35.3600 34.2400 34.2700 80,100
Weekend
Weekend
33.3700 34.8200 33.2500 34.7100 94,900
33.0300 33.2200 32.3000 32.9300 101,600
33.8500 34.0300 33.1200 33.2000 67,600
34.2100 34.4900 33.1100 33.3300 90,300
34.5100 34.9300 34.0200 34.7000 84,000
Weekend
Weekend
34.3200 34.6000 34.0000 34.4400 90,400
34.7600 35.4400 34.1300 34.3900 173,000
35.1600 35.2500 34.2200 34.2500 149,600
35.4700 36.2700 34.4800 34.5100 128,100
36.5300 37.0700 35.0800 35.1000 108,700
Weekend
Weekend
37.2200 39.0000 36.6800 37.0900 101,300
21 · 8-K After-hours · 16:03 ET 8-K ↗
40.5700 40.6100 35.8600 36.9400 127,000
20 · 8-K After-hours · 16:33 ET 8-K ↗
35.5300 41.3000 34.0000 40.4700 374,800
19 · 8-K After-hours · 17:01 ET 8-K ↗ 18 · 10-Q After-hours · 17:01 ET 10-Q ↗ 17 · 8-K After-hours · 17:00 ET 8-K ↗
35.7500 36.4700 35.0500 35.1300 102,200
33.8500 35.1600 33.8500 35.0600 86,600
Weekend
Weekend
33.8500 34.3100 32.7700 33.4300 108,300
33.0000 33.9000 33.0000 33.5000 78,900
33.9500 34.3500 31.9700 32.1500 139,000
33.3600 34.8200 33.3600 34.3300 115,400
33.3500 33.6500 32.5600 33.2800 106,300
Weekend
Weekend
33.3800 33.3800 32.7000 33.1000 65,200
33.0100 33.6800 32.3600 33.1500 79,200
32.7800 33.8000 32.7800 33.5400 101,100
32.0000 33.0100 31.5700 32.8000 68,400
33.3700 33.3700 31.5900 31.7800 93,900
Weekend
Weekend
32.9500 33.7000 32.6000 33.0000 112,000
33.0800 33.7500 32.9300 33.7200 73,300
32.6300 33.3200 32.4300 33.2600 74,600
32.5100 33.4100 31.9200 32.3500 61,300
32.6800 32.9500 32.0300 32.0300 64,200
Weekend
Weekend
32.1200 33.0000 32.0000 32.6800 80,800
32.4400 32.5300 31.8800 32.0900 70,600
31.5700 32.2100 31.5700 31.9200 89,700
32.8200 33.6400 31.3000 31.6700 88,200
31.9800 33.4100 31.9800 33.0500 76,000
Weekend
Weekend
No trading
33.4000 33.5300 31.6300 31.9900 79,300
35.0500 35.0500 33.3800 33.5400 85,300
34.5300 35.1200 33.3900 35.0600 152,600
35.8100 36.1100 33.4000 34.2300 101,100
Weekend
Weekend
36.2700 36.4900 34.8000 36.2300 184,200
36.3300 37.6400 36.2400 36.4100 115,300
36.7000 37.2000 35.8700 35.9400 94,400
37.8000 37.9400 36.2100 36.7600 74,900
39.2900 39.9800 38.4700 38.5400 82,600
Weekend
Weekend
No trading
37.8200 39.4800 37.8200 39.3000 122,800
37.7500 38.7000 37.1200 37.3500 102,000
38.0000 39.5800 37.3600 37.5500 116,600
38.4000 39.4100 37.1800 37.6400 95,600
Weekend
Weekend
36.0000 38.5100 36.0000 37.1800 163,100
34.4400 35.3700 34.0100 35.3500 65,200
34.8100 35.3000 33.9000 33.9000 80,000
35.2400 36.7200 34.4200 34.8500 55,700
34.5700 35.3600 34.5700 35.0600 46,200
Weekend
Weekend
35.9600 35.9600 34.3300 34.4900 46,400
35.8900 36.2100 35.0200 36.0200 58,700
36.0300 36.0400 34.8800 35.6400 77,200
34.3600 36.8500 33.8300 36.3300 76,200
35.5500 35.5500 33.8200 34.7700 70,600
Weekend
Weekend
36.1000 36.3400 35.4400 36.3200 119,600
35.8400 36.3100 35.1400 36.3000 63,100
35.4300 36.3700 35.4100 36.2000 97,100
34.4900 35.4400 34.2100 35.1800 62,100
No trading
Weekend
Weekend
33.5500 34.7900 32.5400 33.8800 100,700
31.4000 33.5400 30.9800 33.2700 82,900
30.9500 32.0500 30.5000 32.0200 101,900
33.5500 33.5500 30.9900 31.0000 115,700
35.5700 35.5700 33.2600 33.7700 153,000
Weekend
Weekend
35.6100 36.5500 35.0900 35.7400 178,600
16 · 8-K After market open · 14:52 ET 8-K ↗
36.7300 37.0000 35.8000 36.0200 52,900
36.2000 37.0200 35.3900 36.3100 111,600
36.1500 36.4200 34.9300 36.4200 91,900
37.2100 37.3100 36.2600 36.4100 78,500
Weekend
Weekend
36.7900 37.2700 34.6800 37.2500 135,200
37.1400 38.5100 36.1000 36.8600 84,900
15 · 8-K After-hours · 16:33 ET 8-K ↗
41.0000 41.0000 34.4800 36.8900 128,000
14 · 8-K After-hours · 16:47 ET 8-K ↗ 13 · 10-Q After-hours · 16:46 ET 10-Q ↗ 12 · 8-K After-hours · 16:45 ET 8-K ↗
38.9500 40.5200 38.9500 39.9500 104,200
39.6700 39.8500 38.1100 38.5500 69,700
Weekend
Weekend
39.4800 39.9400 38.3200 39.6700 75,700
38.3100 40.0200 38.3100 39.4700 62,400
38.9300 39.3200 37.5100 38.3400 59,400
39.2200 39.6100 38.3000 39.2300 45,300
40.2700 40.9100 38.9800 39.3700 94,400
Weekend
Weekend
39.5800 40.2900 39.1600 40.2400 75,100
38.0900 39.9400 38.0900 39.7100 63,400
38.2300 39.0000 38.1400 38.4600 52,000
38.8600 39.4500 37.9200 38.3100 65,200
38.1200 38.9300 37.6600 38.6400 47,300
Weekend
Weekend
37.1000 38.8200 36.7800 38.2600 64,800
37.2400 37.3200 35.9100 36.1600 69,100
36.8300 37.6800 36.3800 37.2000 117,200
37.0600 37.9100 35.8300 37.1800 51,700
36.3000 37.0800 35.6800 37.0800 74,100
Weekend
Weekend
36.2600 37.2800 36.1600 36.4200 57,700
34.3300 36.3200 34.3300 36.1500 59,300
34.1200 35.4500 34.1200 35.1900 84,600
32.7500 33.0000 32.0500 32.4100 59,200
32.3800 33.1200 32.3000 32.7800 49,400
Weekend
Weekend
No trading
32.2100 33.1000 31.9000 32.4300 65,100
32.5500 33.6600 31.8100 33.1000 71,600
32.6000 32.7500 31.7100 32.5100 42,300
32.6100 32.6100 31.5000 31.7800 50,700
Weekend
Weekend
32.8000 32.8000 31.7000 32.2300 61,100
33.3600 34.0600 32.7200 33.1200 85,700
32.5300 33.9100 31.8500 33.5600 84,900
11 · DEF 14A After market open · 11:04 ET DEF 14A ↗
29.9800 32.0400 29.9300 31.6700 64,400
30.1800 31.2400 30.0600 30.3100 70,100
Weekend
Weekend
29.7200 29.8800 29.0100 29.1000 133,400
29.6500 30.6000 29.2000 29.9000 102,000
30.7600 31.2300 29.8000 29.9000 142,100
30.9400 31.5900 30.6900 30.9700 67,600
31.6400 32.1500 30.6900 30.6900 72,000
Weekend
Weekend
32.5300 33.1100 30.8800 31.2800 116,800
31.6000 32.4900 31.2000 32.3100 112,200
33.4100 33.6700 31.9200 32.3900 124,000
32.6900 34.0900 32.6900 33.4900 119,000
32.4100 33.3300 30.6500 32.8900 146,900
Weekend
Weekend
36.5000 36.5600 33.2500 33.4300 147,600
37.2400 38.8700 36.5500 37.9100 150,000
10 · 8-K After-hours · 16:34 ET 8-K ↗
36.7000 38.9100 32.0100 37.7200 219,300
9 · 8-K After-hours · 16:45 ET 8-K ↗ 8 · 8-K After-hours · 16:45 ET 8-K ↗ 7 · 10-K After-hours · 16:40 ET 10-K ↗
38.0000 38.6300 37.2800 38.4000 125,400
37.7800 39.3700 36.7900 39.3400 126,200
Weekend
Weekend
37.3100 37.3100 36.0100 36.8300 142,800
38.5100 38.6100 36.7200 38.1700 58,400
38.5200 38.8900 37.4100 38.1800 87,300
37.4100 38.3600 37.1800 38.3400 93,900
39.5200 39.5200 37.2100 37.6600 146,300
Weekend
Weekend
38.7900 40.4000 38.4000 39.6600 91,800
39.0700 39.0700 37.1700 38.8600 135,600
39.9000 40.6900 38.9300 39.1900 146,700
39.8100 40.5000 38.9900 39.9600 106,800
No trading
Weekend
Weekend
39.0000 39.7000 38.2800 39.4700 118,600
38.7700 39.6300 37.7000 38.6700 111,300
37.6500 38.6600 37.0300 38.6000 95,300
36.7400 37.8500 36.2300 37.2600 104,600
36.5200 36.6600 35.7800 36.6000 66,900
Weekend
Weekend
35.1000 36.7500 35.1000 36.4800 112,900
35.2900 35.4900 34.4200 34.8100 236,200
35.4700 36.3000 34.9200 35.5300 81,300
33.9700 35.3300 33.6500 34.8100 114,000
33.2300 34.7300 32.8000 33.9100 81,900
Weekend
Weekend
32.7100 33.8000 32.5800 33.4500 189,500
31.8100 32.9100 31.5900 32.8900 71,900
32.1100 32.3800 31.1900 31.4300 65,700
31.9400 32.2800 31.3800 31.9300 52,600
33.7500 34.0400 31.8500 31.9300 83,100
Weekend
Weekend
34.4200 34.5000 32.7600 33.5400 134,300
34.3800 35.0800 34.0400 34.3600 95,600
32.6100 34.1400 32.6100 34.0200 124,400
32.7600 32.9700 32.2700 32.3700 71,000
No trading
Weekend
Weekend
34.1000 34.1200 33.2400 33.8400 87,900
33.6000 34.4500 33.2100 34.1900 64,700
33.7400 33.9800 32.5500 33.1800 77,400
34.0200 34.2500 33.4500 33.6600 71,700
32.8600 34.1000 32.4900 33.9000 75,200
Weekend
Weekend
32.8600 32.8600 31.8900 32.7800 64,300
31.0200 33.0700 31.0100 32.6300 71,900
32.6000 32.6000 31.0600 31.1800 66,600
31.4000 32.7300 31.0600 32.7100 96,300
30.4200 32.1000 30.3700 31.6800 150,200
Weekend
Weekend
29.6600 30.2600 29.6500 30.0700 59,700
No trading
29.5400 29.9900 28.8300 29.7100 203,100
30.1300 30.6700 29.7000 29.7600 92,000
31.0000 31.2000 30.0000 30.1500 119,800
Weekend
Weekend
30.8400 31.1500 30.2300 31.0000 72,900
No trading
30.8300 31.4000 30.4800 30.9500 40,600
30.9100 31.1300 30.2800 31.0100 98,800
30.5800 32.1300 30.4600 30.9100 114,300
Weekend
Weekend
30.9500 31.2100 30.2600 30.6600 231,600
31.5600 31.8200 30.2600 31.1400 193,400
31.7100 32.2600 30.8700 31.1700 192,000
6 · 8-K After-hours · 16:01 ET 8-K ↗
33.3700 33.6800 32.5400 32.7300 146,000
34.0000 34.0000 32.9800 33.5300 136,300
Weekend
Weekend
34.2300 34.8200 33.3800 33.5600 144,500
33.8000 34.2200 33.1000 34.2000 111,900
32.9300 34.4000 32.2700 33.9000 279,000
33.3100 34.1500 32.8600 32.9800 136,100
34.8100 35.5000 33.2100 33.3900 165,100
Weekend
Weekend
34.9000 35.1100 32.8800 33.8200 218,900
38.2700 38.7800 33.5100 35.0300 540,200
29.8500 34.5800 29.8500 34.4000 520,200
29.1200 30.0000 28.6900 29.7500 103,600
28.6200 29.3400 28.3600 28.6200 98,800
Weekend
Weekend
28.6300 29.1900 28.5100 29.0800 70,500
No trading
29.4400 29.5000 28.4400 28.6600 103,200
28.4700 29.4500 28.3700 29.3900 110,300
28.3500 28.6600 27.5800 28.3800 107,900
Weekend
Weekend
26.6500 28.2800 26.5200 28.1500 173,100
27.8600 28.1200 26.4100 26.4900 154,900
5 · 8-K After-hours · 16:45 ET 8-K ↗
27.5000 27.8500 27.2500 27.3200 142,100
27.5100 28.0700 27.2700 27.5800 121,600
28.6500 28.8700 27.6000 27.6600 144,400
Weekend
Weekend
29.0700 29.7900 28.4500 28.5000 84,800
29.7700 30.3900 29.0400 29.2900 188,900
29.8000 31.0000 29.6800 29.7700 193,500
31.8100 33.3600 29.2800 29.7100 170,300
34.3500 34.3500 31.6800 31.7800 89,900
Weekend
Weekend
34.4800 35.1000 33.6600 34.0700 103,400
33.9800 34.9700 33.2900 34.5900 112,900
34.0000 35.5000 31.0600 34.0800 134,300
4 · 8-K After-hours · 16:53 ET 8-K ↗ 3 · 8-K After-hours · 16:53 ET 8-K ↗ 2 · 10-Q After-hours · 16:52 ET 10-Q ↗ 1 · 8-K After-hours · 16:51 ET 8-K ↗
35.3100 36.0600 34.5000 34.5600 121,700
35.8400 36.3800 34.8000 35.6300 52,700
Weekend
Weekend
35.8500 36.2400 35.4400 35.9400 52,500
36.0700 36.7700 35.9000 36.2400 36,500
36.4600 37.4600 36.0100 36.4200 46,600
36.9400 37.2000 36.6000 36.7100 45,000
38.0600 38.0600 37.0400 37.1600 32,400
Weekend
Weekend
37.8500 37.9400 37.4000 37.7200 35,300
36.2900 37.5000 36.2900 37.2100 68,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:37 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise