TCW High Yield Bond HYBX

Open calendar →

TCW High Yield Bond ETF · ETF · NYSE · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 28.6700 · FX 1 USD = 1.277900 SGD · about SGD 36.6374 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.42 → 28.67 · -5.8%
30.72529.62828.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.6100 28.6700 28.6700 28.6700 487
28.6100 28.6400 28.6100 28.6400 1,800
28.6200 28.6700 28.6200 28.6700 1,200
28.6500 28.6500 28.5900 28.6450 400
28.6550 28.6550 28.6550 28.6550 100
Weekend
Weekend
28.6900 28.6900 28.6660 28.6660 1,600
28.6300 28.6550 28.6100 28.6550 1,900
28.5700 28.6350 28.5700 28.6150 7,500
28.6450 28.6450 28.6450 28.6450 200
28.7000 28.7000 28.6770 28.6800 2,800
Weekend
Weekend
28.6700 28.6800 28.6700 28.6800 500
28.6600 28.6600 28.6600 28.6600 200
28.6300 28.6700 28.6300 28.6700 2,800
28.6900 28.6950 28.6900 28.6950 400
28.5800 28.7700 28.5800 28.6650 2,700
Weekend
Weekend
28.7600 28.7600 28.4300 28.5300 3,200
28.5400 28.5750 28.4800 28.5750 12,300
28.9000 28.9000 28.8400 28.8400 500
28.8600 28.9600 28.8600 28.8750 400
28.8300 28.8500 28.7100 28.7700 4,600
Weekend
Weekend
29.0200 29.1000 28.8400 28.9050 9,600
29.2500 29.2500 29.1100 29.1100 600
29.2900 29.2900 29.1100 29.2050 1,300
29.3800 29.3800 29.3800 29.3800 100
29.4800 29.4800 29.2900 29.3300 1,700
Weekend
Weekend
29.3300 29.4200 29.3300 29.3750 300
29.3000 29.3000 29.2850 29.2850 105,500
29.2650 29.2650 29.2650 29.2650 100
29.3640 29.3640 29.2850 29.2850 400
29.3300 29.3300 29.3300 29.3300 1,000
Weekend
Weekend
29.3200 29.4050 29.3100 29.3900 15,000
29.2810 29.3850 29.2810 29.3800 500
29.3980 29.4600 29.3980 29.4600 500
29.5870 29.5870 29.5050 29.5050 300
No trading
Weekend
Weekend
29.4500 29.4500 29.4050 29.4050 3,200
29.6200 29.6200 29.5150 29.5150 800
29.4000 29.4100 29.3400 29.3850 1,500
29.4200 29.6000 29.4200 29.4900 4,600
29.7700 29.7700 29.7230 29.7230 200
Weekend
Weekend
29.7700 29.7700 29.7700 29.7700 100
29.7450 29.7450 29.7450 29.7450 100
29.7600 29.7600 29.7250 29.7250 1,700
29.6750 29.6750 29.6750 29.6750 100
29.6500 29.6500 29.6500 29.6500 100
Weekend
Weekend
29.7180 29.7180 29.6500 29.6500 1,100
29.6350 29.6350 29.5800 29.6350 3,100
29.5600 29.6550 29.5600 29.6550 1,600
29.5200 29.5400 29.5200 29.5300 1,300
29.5700 29.5750 29.5700 29.5750 1,100
Weekend
Weekend
29.5950 29.5950 29.5800 29.5900 800
29.5500 29.6000 29.5200 29.5600 5,400
29.5400 29.5490 29.5150 29.5150 700
29.4000 29.5250 29.3200 29.4600 2,400
29.5450 29.5450 29.2500 29.4600 83,700
Weekend
Weekend
29.5300 29.5300 29.5000 29.5000 1,000
29.4600 29.5000 29.4100 29.4300 1,600
29.4900 29.5900 29.4550 29.4550 3,000
29.4400 29.5090 29.4400 29.5090 1,800
29.3900 29.4400 29.3900 29.4400 600
Weekend
Weekend
29.5950 29.6000 29.5950 29.6000 400
29.5850 29.6300 29.5850 29.5850 2,800
29.5000 29.5000 29.5000 29.5000 200
29.5700 29.5700 29.4800 29.5000 200
29.5700 29.5700 29.5700 29.5700 100
Weekend
Weekend
29.5750 29.5750 29.5750 29.5750 100
29.5000 29.6000 29.5000 29.5850 1,900
29.6700 29.6700 29.6700 29.6700 100
29.6510 29.6800 29.6510 29.6800 300
29.7000 29.7000 29.7000 29.7000 100
Weekend
Weekend
29.7170 29.7170 29.6200 29.6650 1,800
29.6700 29.7000 29.6650 29.6650 2,100
29.6950 29.6950 29.6950 29.6950 100
29.7200 29.7820 29.7200 29.7200 400
29.6100 29.6100 29.4500 29.5850 4,800
Weekend
Weekend
29.7350 29.7350 29.7350 29.7350 100
29.6700 29.8100 29.6700 29.7250 1,400
29.5700 29.5700 29.5000 29.5000 200
29.6600 29.7050 29.6600 29.7050 300
29.6700 29.7050 29.6600 29.7050 1,100
Weekend
Weekend
No trading
29.6300 29.6750 29.6300 29.6750 600
29.5700 29.6150 29.5300 29.5700 2,100
29.7900 29.9600 29.6600 29.6600 2,700
29.7300 29.8900 29.7300 29.8200 500
Weekend
Weekend
29.7700 29.8150 29.7700 29.8150 200
29.8800 29.8800 29.6800 29.7700 1,300
29.7500 29.7500 29.6900 29.7250 300
29.7100 29.7100 29.6300 29.7100 6,800
29.6000 29.7000 29.6000 29.7000 300
Weekend
Weekend
No trading
29.7400 29.8100 29.7100 29.7300 1,900
29.7700 29.7870 29.7700 29.7870 100
30.0000 30.0000 29.8850 29.8850 200
29.8150 29.8150 29.7950 29.7950 500
Weekend
Weekend
29.7100 29.7650 29.6700 29.7650 200
29.7800 29.8600 29.7400 29.7750 9,900
29.6400 29.6600 29.6400 29.6600 100
29.8140 29.8140 29.5800 29.6900 15,000
29.6600 29.6900 29.4900 29.6200 4,900
Weekend
Weekend
29.6800 29.6800 29.5000 29.5600 900
29.7000 29.7000 29.6400 29.6800 200
29.7000 29.7350 29.7000 29.7200 800
29.7100 29.7350 29.5100 29.7000 3,400
29.6000 29.7550 29.4900 29.7550 300
Weekend
Weekend
29.9100 29.9450 29.9100 29.9450 1,000
29.8800 29.9150 29.8300 29.9150 1,900
29.8700 29.9050 29.8700 29.9050 200
29.8500 29.8800 29.8500 29.8700 2,400
No trading
Weekend
Weekend
29.8000 29.8550 29.8000 29.8550 400
29.7800 29.7800 29.5800 29.6700 4,400
29.8200 29.8200 29.8200 29.8200 100
29.6310 29.8200 29.5100 29.6150 4,900
29.7900 29.7900 29.7900 29.7900 100
Weekend
Weekend
29.8200 29.8200 29.8200 29.8200 100
29.8300 29.9000 29.8000 29.9000 10,800
29.8000 29.9400 29.7600 29.8600 7,100
30.0000 30.0000 29.7300 29.8250 17,400
29.8600 29.8600 29.8350 29.8350 65,200
Weekend
Weekend
29.8300 29.9100 29.8300 29.9100 300
29.8300 29.9700 29.8020 29.8800 9,100
30.0000 30.0000 29.8600 29.9250 2,300
29.9180 29.9180 29.7300 29.8000 4,800
29.9800 29.9800 29.8500 29.8500 1,300
Weekend
Weekend
29.8750 29.9560 29.7900 29.8800 1,000
30.0250 30.1000 30.0250 30.0250 5,100
29.9700 30.0100 29.9700 30.0100 400
29.9700 30.0650 29.9700 30.0650 100
30.1300 30.2700 30.0000 30.2200 17,600
Weekend
Weekend
30.0000 30.0150 30.0000 30.0150 2,600
29.9900 30.0400 29.9700 29.9700 3,200
30.0000 30.0000 29.9950 29.9950 400
30.0450 30.0450 30.0450 30.0450 200
30.0200 30.0750 30.0200 30.0360 1,500
Weekend
Weekend
29.7500 30.0400 29.7500 30.0150 1,600
29.9950 29.9950 29.9950 29.9950 100
29.9800 30.0000 29.9400 29.9450 700
29.9650 29.9650 29.9650 29.9650 200
29.8300 29.8900 29.7100 29.8900 3,600
Weekend
Weekend
29.9500 29.9500 29.9400 29.9400 700
30.0210 30.0210 29.8700 29.8700 900
29.7600 29.8700 29.7600 29.8700 2,500
29.3200 29.6000 29.3200 29.5570 3,300
29.6300 29.7800 29.5100 29.5700 4,100
Weekend
Weekend
No trading
29.4900 29.5600 29.4900 29.5300 3,600
29.5600 29.5600 29.5600 29.5600 100
29.5500 29.6650 29.5100 29.6650 1,800
29.5000 29.5100 29.3500 29.4000 2,800
Weekend
Weekend
29.4900 29.4900 29.4610 29.4700 2,600
29.6200 29.6300 29.6000 29.6050 800
29.7900 29.7900 29.7900 29.7900 100
29.6300 29.6300 29.5500 29.5950 800
29.6300 29.7100 29.3700 29.5460 21,500
Weekend
Weekend
29.6000 29.6240 29.6000 29.6240 400
29.6830 29.6900 29.6400 29.6900 600
29.7300 29.7300 29.5500 29.5700 1,800
29.7300 29.7850 29.7300 29.7850 700
29.6100 29.6910 29.5700 29.6100 3,600
Weekend
Weekend
29.7200 29.7200 29.5800 29.6200 600
29.7600 29.7600 29.6400 29.6950 10,800
29.8300 29.9300 29.8300 29.9300 200
29.8200 29.9600 29.8200 29.9600 600
29.6900 29.7400 29.6200 29.6600 2,100
Weekend
Weekend
29.9490 29.9490 29.8850 29.8850 300
29.9650 29.9650 29.9650 29.9650 100
29.8600 30.0600 29.8600 29.9950 1,700
29.7800 29.7800 29.5300 29.6100 1,500
29.8200 29.8200 29.4900 29.5560 2,100
Weekend
Weekend
30.0700 30.0700 29.9800 29.9850 2,800
30.0920 30.0920 30.0920 30.0920 100
30.1100 30.1200 30.0700 30.1200 3,200
30.1700 30.1700 30.1700 30.1700 300
30.1100 30.1500 30.0800 30.1500 2,200
Weekend
Weekend
30.3000 30.3300 30.1750 30.1750 900
30.1800 30.1800 30.1800 30.1800 100
30.1000 30.1000 29.9900 30.0760 2,400
29.9400 30.1050 29.9100 30.1050 1,700
No trading
Weekend
Weekend
30.0900 30.0900 29.8300 29.9570 3,900
30.2100 30.2100 30.0450 30.0450 1,300
30.1300 30.1600 30.1300 30.1600 1,200
30.1000 30.1850 29.9300 30.0000 7,900
30.0900 30.1100 29.9400 30.0250 4,200
Weekend
Weekend
30.0500 30.2300 30.0300 30.1200 3,400
30.0300 30.0800 30.0290 30.0290 800
30.0780 30.3000 30.0200 30.1500 4,300
30.0260 30.1540 29.8000 29.8000 1,100
29.7470 29.8800 29.6300 29.8800 1,800
Weekend
Weekend
30.3350 30.3350 30.2000 30.2150 1,700
30.2400 30.3600 30.2400 30.3600 700
30.3300 30.3300 30.2200 30.2800 2,900
30.4400 30.4400 30.3500 30.4300 1,600
30.5110 30.5110 30.3000 30.3850 4,700
Weekend
Weekend
30.3200 30.4400 30.3000 30.3770 2,300
30.3600 30.3600 30.1750 30.1750 1,800
30.2400 30.3100 30.2100 30.2820 1,600
30.2800 30.4200 30.2800 30.4200 800
No trading
Weekend
Weekend
30.3900 30.3900 30.3900 30.3900 200
30.5400 30.5400 30.2800 30.2900 3,300
30.2100 30.3700 30.2100 30.3650 4,400
30.2830 30.2830 29.9300 30.1560 2,700
30.4500 30.4500 30.1400 30.1400 2,300
Weekend
Weekend
30.2100 30.2100 30.0000 30.1400 1,400
30.3590 30.3590 30.0000 30.0850 4,800
30.2600 30.2750 30.1800 30.2750 600
30.0900 30.2470 29.9700 30.1090 6,900
30.1200 30.1200 29.9300 29.9850 3,200
Weekend
Weekend
30.1420 30.1800 30.1420 30.1800 300
No trading
29.7200 30.0200 29.7200 29.9150 5,600
30.0700 30.0700 29.7500 29.9400 19,300
30.0200 30.0750 30.0200 30.0750 1,000
Weekend
Weekend
29.9700 30.1750 29.8900 30.0200 15,200
No trading
30.1150 30.1150 30.1150 30.1150 100
29.9100 30.0850 29.6250 30.0850 2,200
29.9800 29.9800 29.6100 29.6600 32,400
Weekend
Weekend
30.1400 30.1400 30.0750 30.0750 1,400
29.9300 29.9960 29.9300 29.9850 1,300
29.9940 30.0980 29.9100 30.0000 1,500
30.1060 30.2000 30.1000 30.2000 900
30.1600 30.1600 29.9950 29.9950 1,600
Weekend
Weekend
30.1900 30.1900 29.7500 29.7500 7,200
30.0500 30.1100 29.9000 29.9660 7,900
30.0700 30.2400 30.0000 30.1450 5,800
30.1850 30.1850 30.1850 30.1850 100
30.2350 30.2350 30.2350 30.2350 100
Weekend
Weekend
30.1800 30.1800 30.1000 30.1660 3,800
30.2750 30.2750 30.1700 30.2100 400
30.1900 30.3600 30.1400 30.2250 2,900
30.3300 30.3400 30.2400 30.2400 800
30.3500 30.3500 30.2000 30.2550 1,600
Weekend
Weekend
30.5800 30.5800 30.4950 30.4950 100
No trading
30.4800 30.5600 30.4800 30.4900 2,000
30.2600 30.4850 30.2600 30.4850 2,300
30.2400 30.2700 30.1650 30.1650 200
Weekend
Weekend
30.2050 30.2050 30.2050 30.2050 300
30.2200 30.2700 30.1050 30.1050 1,000
30.1600 30.1700 29.7500 30.1350 3,200
30.1400 30.2500 30.1400 30.2070 400
30.2700 30.2700 30.2000 30.2200 1,300
Weekend
Weekend
30.3700 30.3700 30.1500 30.2100 2,300
30.2900 30.2900 30.2100 30.2100 500
30.0200 30.2500 30.0200 30.1800 2,100
30.2700 30.2700 30.2100 30.2150 600
30.4300 30.4300 30.0250 30.0250 12,600
Weekend
Weekend
30.2000 30.3300 30.1610 30.2600 1,100
30.3700 30.3700 30.2800 30.2800 100
30.3000 30.4000 30.2000 30.3000 22,100
30.2000 30.3700 30.1900 30.2850 1,300
30.0800 30.2830 30.0500 30.2830 3,600
Weekend
Weekend
30.5700 30.7100 30.2500 30.3960 7,200
30.5500 30.5500 30.2500 30.3700 7,700
30.6800 30.7000 30.6300 30.7000 1,100
30.6600 30.7250 30.6210 30.7250 6,200
30.6100 30.6100 30.4200 30.4900 2,600
Weekend
Weekend
30.5500 30.5500 30.2800 30.3900 4,000
30.4100 30.4970 30.2200 30.4210 7,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.