Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
8.4300
8.4300
8.3900
8.4100
812,593
Tue, 21 Jul 2026
8.4700
8.4700
8.4200
8.4200
707,300
Mon, 20 Jul 2026
8.4400
8.4700
8.4200
8.4400
717,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.4200
8.4400
8.4100
8.4100
851,200
Thu, 16 Jul 2026
8.4700
8.4700
8.4300
8.4300
666,200
Wed, 15 Jul 2026
8.4600
8.4900
8.4500
8.4500
544,200
Tue, 14 Jul 2026
8.4900
8.5400
8.4900
8.5200
569,600
Mon, 13 Jul 2026
8.5100
8.5600
8.4800
8.4800
675,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.5700
8.5700
8.4900
8.5200
1,366,500
Thu, 09 Jul 2026
8.5500
8.5800
8.5200
8.5400
608,600
Wed, 08 Jul 2026
8.5700
8.5700
8.4800
8.5200
827,800
Tue, 07 Jul 2026
8.5700
8.5800
8.5200
8.5700
555,300
Mon, 06 Jul 2026
8.5700
8.5900
8.5400
8.5500
482,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.5700
8.5800
8.5400
8.5400
722,600
Wed, 01 Jul 2026
8.5400
8.5900
8.5200
8.5500
680,700
Tue, 30 Jun 2026
8.5600
8.5700
8.5400
8.5600
780,300
Mon, 29 Jun 2026
8.5000
8.5500
8.4900
8.5500
1,002,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.4800
8.5200
8.4800
8.4800
888,900
Thu, 25 Jun 2026
8.4900
8.5500
8.4600
8.5300
960,200
Wed, 24 Jun 2026
8.5000
8.5000
8.4000
8.4500
1,148,500
Tue, 23 Jun 2026
8.4700
8.5000
8.4700
8.4700
406,700
Mon, 22 Jun 2026
8.5200
8.5600
8.4800
8.4800
498,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.5000
8.5200
8.4800
8.5100
880,900
Wed, 17 Jun 2026
8.5600
8.5700
8.5000
8.5000
580,300
Tue, 16 Jun 2026
8.5400
8.5600
8.5300
8.5500
548,800
Mon, 15 Jun 2026
8.5500
8.5900
8.5200
8.5400
845,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.6100
8.6100
8.5800
8.6000
474,600
Thu, 11 Jun 2026
8.5700
8.6000
8.5200
8.5700
887,500
Wed, 10 Jun 2026
8.6000
8.6000
8.5600
8.5700
834,100
Tue, 09 Jun 2026
8.6000
8.6200
8.5600
8.6000
606,400
Mon, 08 Jun 2026
8.5900
8.6200
8.5500
8.6000
672,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.6400
8.6500
8.5600
8.5900
650,600
Thu, 04 Jun 2026
8.6200
8.6700
8.6000
8.6500
763,500
Wed, 03 Jun 2026
8.6500
8.6600
8.5900
8.6000
676,600
Tue, 02 Jun 2026
3 · DEF 14A
After-hours · 16:34 ET
CLASSIFIED FUND N&P ↗
Tue, 02 Jun 2026
8.6100
8.6500
8.6000
8.6500
805,000
Mon, 01 Jun 2026
8.5800
8.6400
8.5600
8.6000
847,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8.6400
8.7000
8.6200
8.6200
954,100
Thu, 28 May 2026
8.6300
8.6500
8.6000
8.6400
699,000
Wed, 27 May 2026
8.5800
8.6200
8.5400
8.6100
499,400
Tue, 26 May 2026
8.5100
8.5600
8.5100
8.5500
576,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.5400
8.5500
8.5000
8.5000
518,400
Thu, 21 May 2026
8.4700
8.5000
8.4500
8.5000
675,600
Wed, 20 May 2026
8.4400
8.5000
8.4000
8.5000
929,100
Tue, 19 May 2026
8.4500
8.4600
8.3900
8.4000
896,800
Mon, 18 May 2026
8.4800
8.5000
8.3800
8.4700
1,489,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.5500
8.5700
8.4700
8.4700
710,400
Thu, 14 May 2026
8.7000
8.7000
8.6500
8.6500
695,800
Wed, 13 May 2026
8.6500
8.7000
8.6500
8.6900
805,100
Tue, 12 May 2026
8.6600
8.6900
8.6000
8.6700
944,400
Mon, 11 May 2026
8.6500
8.6900
8.6500
8.6500
574,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.6600
8.6800
8.6300
8.6600
819,500
Thu, 07 May 2026
8.6900
8.7000
8.6200
8.6200
409,400
Wed, 06 May 2026
8.6800
8.6800
8.6400
8.6800
609,300
Tue, 05 May 2026
8.6500
8.6700
8.6300
8.6300
495,900
Mon, 04 May 2026
8.6500
8.6500
8.6200
8.6400
789,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.7600
8.7800
8.6300
8.6400
1,054,000
Thu, 30 Apr 2026
8.7100
8.7700
8.6900
8.7400
1,045,100
Wed, 29 Apr 2026
8.6400
8.6800
8.6300
8.6700
800,600
Tue, 28 Apr 2026
8.6200
8.6500
8.6200
8.6400
683,000
Mon, 27 Apr 2026
8.6000
8.6400
8.5900
8.6100
646,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.6200
8.6200
8.5900
8.6100
546,600
Thu, 23 Apr 2026
8.6600
8.6600
8.5900
8.5900
387,800
Wed, 22 Apr 2026
8.6800
8.6800
8.6300
8.6500
683,300
Tue, 21 Apr 2026
8.6900
8.6900
8.6300
8.6700
561,200
Mon, 20 Apr 2026
8.6400
8.6800
8.6400
8.6700
505,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.6300
8.6900
8.6300
8.6400
712,000
Thu, 16 Apr 2026
8.6000
8.6100
8.5700
8.6100
791,200
Wed, 15 Apr 2026
8.6000
8.6100
8.5600
8.5800
753,100
Tue, 14 Apr 2026
8.6300
8.6600
8.6300
8.6400
744,100
Mon, 13 Apr 2026
8.6000
8.6300
8.5600
8.6000
862,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.6300
8.6600
8.5700
8.5800
858,300
Thu, 09 Apr 2026
8.6600
8.6700
8.6200
8.6200
1,215,900
Wed, 08 Apr 2026
8.6700
8.7000
8.6200
8.6600
566,400
Tue, 07 Apr 2026
8.5800
8.5900
8.5200
8.5500
783,200
Mon, 06 Apr 2026
8.5200
8.5800
8.4800
8.5800
870,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.4100
8.5500
8.4000
8.4800
1,086,200
Wed, 01 Apr 2026
8.5500
8.5700
8.4900
8.5500
1,047,300
Tue, 31 Mar 2026
8.3000
8.5300
8.2900
8.5200
2,387,800
Mon, 30 Mar 2026
8.3000
8.3200
8.2200
8.2500
1,310,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.3400
8.3600
8.2600
8.2600
1,116,200
Thu, 26 Mar 2026
8.4400
8.4700
8.3400
8.3500
792,200
Wed, 25 Mar 2026
8.4500
8.5300
8.4500
8.4500
729,100
Tue, 24 Mar 2026
8.4700
8.4900
8.4100
8.4400
1,106,100
Mon, 23 Mar 2026
8.4200
8.5000
8.4100
8.4700
918,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.4600
8.5100
8.3600
8.3900
1,293,800
Thu, 19 Mar 2026
8.4600
8.5200
8.4600
8.4600
1,031,100
Wed, 18 Mar 2026
8.5700
8.5900
8.5400
8.5500
379,300
Tue, 17 Mar 2026
8.5600
8.5900
8.5300
8.5800
634,900
Mon, 16 Mar 2026
8.5100
8.5700
8.5100
8.5400
684,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.5600
8.6200
8.5000
8.5000
796,700
Thu, 12 Mar 2026
8.6800
8.6800
8.6000
8.6400
722,300
Wed, 11 Mar 2026
8.7400
8.7400
8.6600
8.7100
603,000
Tue, 10 Mar 2026
8.6500
8.7500
8.6200
8.7000
1,134,600
Mon, 09 Mar 2026
8.6000
8.6500
8.5300
8.6200
1,547,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.6000
8.7000
8.6000
8.6800
1,054,200
Thu, 05 Mar 2026
8.7900
8.7900
8.6800
8.7100
910,200
Wed, 04 Mar 2026
8.7400
8.7900
8.7300
8.7900
743,600
Tue, 03 Mar 2026
8.7000
8.7600
8.5900
8.7400
1,800,800
Mon, 02 Mar 2026
8.8000
8.8000
8.7300
8.7700
1,378,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.8500
8.8600
8.8100
8.8100
1,231,900
Thu, 26 Feb 2026
8.9200
8.9400
8.8500
8.8900
1,087,400
Wed, 25 Feb 2026
8.8900
8.9000
8.8600
8.8900
675,800
Tue, 24 Feb 2026
8.9000
8.9000
8.8400
8.8600
580,800
Mon, 23 Feb 2026
8.9300
8.9400
8.8400
8.8700
784,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.9800
8.9800
8.9200
8.9500
463,100
Thu, 19 Feb 2026
8.9100
8.9700
8.9000
8.9700
980,200
Wed, 18 Feb 2026
8.9000
8.9100
8.8900
8.9100
754,600
Tue, 17 Feb 2026
8.8700
8.9100
8.8500
8.8700
1,683,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.8900
8.8900
8.8300
8.8400
1,263,700
Thu, 12 Feb 2026
8.9600
8.9700
8.9000
8.9300
842,700
Wed, 11 Feb 2026
8.9800
8.9800
8.9100
8.9400
892,500
Tue, 10 Feb 2026
8.9300
8.9600
8.9100
8.9600
864,300
Mon, 09 Feb 2026
8.8700
8.9400
8.8500
8.9100
1,167,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.8300
8.8800
8.8100
8.8800
1,396,100
Thu, 05 Feb 2026
8.8300
8.8300
8.7900
8.8000
1,330,200
Wed, 04 Feb 2026
8.8600
8.8900
8.8100
8.8300
2,893,800
Tue, 03 Feb 2026
8.8800
8.9100
8.8500
8.8700
1,472,700
Mon, 02 Feb 2026
8.8800
8.9100
8.8300
8.9000
1,076,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.9100
8.9100
8.8100
8.8600
1,085,500
Thu, 29 Jan 2026
8.9400
8.9400
8.8700
8.8700
1,625,000
Wed, 28 Jan 2026
8.9500
8.9500
8.8900
8.9100
1,262,400
Tue, 27 Jan 2026
9.0000
9.0000
8.9300
8.9300
811,600
Mon, 26 Jan 2026
8.9300
9.0000
8.8800
9.0000
1,787,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.8900
8.9100
8.8700
8.9100
1,027,000
Thu, 22 Jan 2026
8.8600
8.9100
8.8500
8.8800
1,581,600
Wed, 21 Jan 2026
8.8400
8.8600
8.8100
8.8600
2,009,100
Tue, 20 Jan 2026
8.8100
8.8400
8.7800
8.8300
1,248,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.8900
8.9300
8.8600
8.8900
2,110,400
Thu, 15 Jan 2026
8.8500
8.8900
8.8500
8.8900
2,083,800
Wed, 14 Jan 2026
8.8400
8.8500
8.8200
8.8500
1,625,000
Tue, 13 Jan 2026
8.9000
8.9000
8.8200
8.8300
1,633,500
Mon, 12 Jan 2026
8.8600
8.9000
8.8300
8.9000
1,386,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.8600
8.8600
8.8300
8.8600
994,700
Thu, 08 Jan 2026
8.8600
8.8600
8.8200
8.8500
1,337,300
Wed, 07 Jan 2026
8.8500
8.8700
8.8200
8.8600
960,800
Tue, 06 Jan 2026
8.8500
8.8500
8.8000
8.8200
1,005,900
Mon, 05 Jan 2026
2 · 424B5
After-hours · 16:53 ET
424B5 ↗
Mon, 05 Jan 2026
8.8300
8.8700
8.8100
8.8200
1,265,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.8600
8.9000
8.7600
8.8500
2,545,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.9100
8.9400
8.8700
8.9000
1,426,500
Tue, 30 Dec 2025
8.9200
8.9500
8.8500
8.8800
1,279,400
Mon, 29 Dec 2025
8.9600
8.9700
8.8700
8.9100
1,385,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.9500
9.0000
8.8900
8.9600
842,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.9300
8.9400
8.8600
8.9100
930,100
Tue, 23 Dec 2025
9.0000
9.0000
8.8900
8.9100
1,185,000
Mon, 22 Dec 2025
9.0500
9.0500
8.9200
9.0000
985,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.0600
9.0900
9.0400
9.0700
1,049,800
Thu, 18 Dec 2025
8.9500
9.0300
8.9500
9.0100
1,229,800
Wed, 17 Dec 2025
9.1100
9.1100
8.9100
8.9300
2,429,700
Tue, 16 Dec 2025
9.3400
9.3500
9.0500
9.0600
4,193,000
Mon, 15 Dec 2025
9.4000
9.4000
9.3700
9.4000
619,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.4300
9.4300
9.3500
9.3500
486,300
Thu, 11 Dec 2025
9.4300
9.4500
9.4100
9.4100
385,600
Wed, 10 Dec 2025
9.4600
9.4600
9.4000
9.4600
415,400
Tue, 09 Dec 2025
9.4500
9.4600
9.4400
9.4500
360,900
Mon, 08 Dec 2025
9.4500
9.4600
9.3900
9.4500
554,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.4700
9.4800
9.4300
9.4500
523,700
Thu, 04 Dec 2025
9.4900
9.4900
9.4500
9.4700
459,200
Wed, 03 Dec 2025
9.4400
9.4600
9.4300
9.4600
378,400
Tue, 02 Dec 2025
9.4600
9.4600
9.3900
9.4400
420,300
Mon, 01 Dec 2025
9.4300
9.4600
9.4000
9.4200
652,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.4600
9.5000
9.4400
9.4800
354,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.4100
9.4400
9.3900
9.4100
483,400
Wed, 26 Nov 2025
1 · 424B3
Next filing day · accepted 25 Nov, 21:15 ET
BLACKROCK GLOBAL 424B3 ↗
Tue, 25 Nov 2025
9.2900
9.4100
9.2900
9.4100
395,000
Mon, 24 Nov 2025
9.2200
9.2900
9.2100
9.2900
527,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.2700
9.2800
9.1700
9.2200
637,900
Thu, 20 Nov 2025
9.3300
9.3400
9.1900
9.2100
817,500
Wed, 19 Nov 2025
9.3600
9.3800
9.2900
9.3200
430,800
Tue, 18 Nov 2025
9.3100
9.3400
9.2500
9.3400
618,500
Mon, 17 Nov 2025
9.3700
9.4000
9.3200
9.3700
800,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.3400
9.3800
9.3100
9.3800
645,500
Thu, 13 Nov 2025
9.4800
9.4800
9.4100
9.4400
628,200
Wed, 12 Nov 2025
9.5200
9.5200
9.4500
9.4900
478,600
Tue, 11 Nov 2025
9.5000
9.5200
9.4700
9.5000
636,200
Mon, 10 Nov 2025
9.4800
9.5000
9.4500
9.4700
373,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.4200
9.4400
9.3800
9.4400
341,700
Thu, 06 Nov 2025
9.4800
9.4900
9.4100
9.4100
379,100
Wed, 05 Nov 2025
9.4400
9.4900
9.4200
9.4500
433,700
Tue, 04 Nov 2025
9.4200
9.4700
9.4000
9.4100
532,000
Mon, 03 Nov 2025
9.5000
9.5100
9.4500
9.4600
582,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.5100
9.5400
9.4900
9.5100
743,900
Thu, 30 Oct 2025
9.4800
9.5300
9.4600
9.4800
619,300
Wed, 29 Oct 2025
9.5300
9.5500
9.4600
9.4600
395,900
Tue, 28 Oct 2025
9.5300
9.5400
9.4900
9.5100
414,500
Mon, 27 Oct 2025
9.5500
9.5500
9.5100
9.5100
559,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.4900
9.5000
9.4600
9.5000
438,500
Thu, 23 Oct 2025
9.4100
9.4600
9.4100
9.4500
467,200
Wed, 22 Oct 2025
9.4500
9.4600
9.3700
9.4100
451,700
Tue, 21 Oct 2025
9.3000
9.4600
9.3000
9.4100
968,100
Mon, 20 Oct 2025
9.2300
9.3000
9.2200
9.2900
674,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.2900
9.3100
9.1400
9.2000
1,493,800
Thu, 16 Oct 2025
9.4200
9.4200
9.3100
9.3100
786,900
Wed, 15 Oct 2025
9.3900
9.4300
9.3700
9.4200
724,600
Tue, 14 Oct 2025
9.3900
9.4600
9.3500
9.4400
646,400
Mon, 13 Oct 2025
9.4900
9.4900
9.3900
9.4600
524,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.5100
9.5100
9.3300
9.4100
881,300
Thu, 09 Oct 2025
9.5100
9.5300
9.4600
9.4900
473,100
Wed, 08 Oct 2025
9.5200
9.5400
9.5000
9.5100
489,200
Tue, 07 Oct 2025
9.4800
9.5300
9.4400
9.4800
811,600
Mon, 06 Oct 2025
9.4000
9.4300
9.3500
9.4300
933,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.5100
9.5100
9.4200
9.4400
783,000
Thu, 02 Oct 2025
9.5300
9.5400
9.4800
9.4800
534,800
Wed, 01 Oct 2025
9.4800
9.5300
9.4700
9.5200
586,700
Tue, 30 Sep 2025
9.4600
9.5000
9.4500
9.5000
898,000
Mon, 29 Sep 2025
9.4400
9.4600
9.4000
9.4400
663,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
9.4500
9.4900
9.4000
9.4000
725,400
Thu, 25 Sep 2025
9.4600
9.4600
9.4000
9.4300
547,700
Wed, 24 Sep 2025
9.4700
9.4800
9.4300
9.4400
712,000
Tue, 23 Sep 2025
9.5700
9.5700
9.4500
9.4900
782,000
Mon, 22 Sep 2025
9.5800
9.5800
9.5400
9.5500
549,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.5900
9.5900
9.5400
9.5800
370,800
Thu, 18 Sep 2025
9.5700
9.5700
9.5300
9.5700
444,100
Wed, 17 Sep 2025
9.5900
9.6000
9.5400
9.5500
519,200
Tue, 16 Sep 2025
9.5900
9.5900
9.5400
9.5800
755,000
Mon, 15 Sep 2025
9.5700
9.5900
9.5300
9.5900
684,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.6000
9.6100
9.5800
9.6100
605,500
Thu, 11 Sep 2025
9.5600
9.5900
9.5500
9.5800
515,200
Wed, 10 Sep 2025
9.5900
9.6000
9.5200
9.5700
785,200
Tue, 09 Sep 2025
9.5900
9.6000
9.5300
9.5500
565,700
Mon, 08 Sep 2025
9.6000
9.6100
9.5600
9.5700
427,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9.5600
9.5800
9.5200
9.5700
634,200
Thu, 04 Sep 2025
9.5100
9.5200
9.4500
9.5200
740,700
Wed, 03 Sep 2025
9.5200
9.5400
9.4800
9.4800
686,900
Tue, 02 Sep 2025
9.4800
9.5400
9.4300
9.5100
719,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.4600
9.5200
9.4300
9.5200
1,042,300
Thu, 28 Aug 2025
9.3700
9.4400
9.3400
9.4400
1,007,500
Wed, 27 Aug 2025
9.4400
9.4700
9.3000
9.3600
2,439,800
Tue, 26 Aug 2025
9.5000
9.5100
9.4400
9.4400
1,298,100
Mon, 25 Aug 2025
9.5100
9.5200
9.4500
9.5100
827,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.4200
9.5100
9.3500
9.5100
1,373,900
Thu, 21 Aug 2025
9.4300
9.4400
9.3600
9.3600
941,600
Wed, 20 Aug 2025
9.4900
9.4900
9.4000
9.4300
1,484,000
Tue, 19 Aug 2025
9.6100
9.6100
9.4500
9.4800
1,994,600
Mon, 18 Aug 2025
9.7200
9.7300
9.5900
9.6000
1,330,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
9.7000
9.7100
9.6700
9.6900
845,600
Thu, 14 Aug 2025
9.8100
9.8200
9.7100
9.7100
1,051,000
Wed, 13 Aug 2025
9.8300
9.8400
9.7900
9.7900
769,700
Tue, 12 Aug 2025
9.8100
9.8600
9.7900
9.8300
1,455,600
Mon, 11 Aug 2025
9.8800
9.8800
9.8000
9.8400
1,022,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
9.8700
9.8700
9.8200
9.8600
684,300
Thu, 07 Aug 2025
9.8400
9.8700
9.8200
9.8700
644,800
Wed, 06 Aug 2025
9.8400
9.8400
9.7800
9.7900
716,500
Tue, 05 Aug 2025
9.7800
9.8200
9.7800
9.8200
352,500
Mon, 04 Aug 2025
9.8000
9.8100
9.7600
9.7800
762,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
9.8100
9.8100
9.7500
9.7900
473,600
Thu, 31 Jul 2025
9.8300
9.8300
9.7700
9.7900
604,000
Wed, 30 Jul 2025
9.8100
9.8200
9.7800
9.8100
408,500
Tue, 29 Jul 2025
9.7900
9.8100
9.7800
9.8100
345,300
Mon, 28 Jul 2025
9.7900
9.8100
9.7700
9.7900
540,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
9.7600
9.8000
9.7500
9.8000
431,300
Thu, 24 Jul 2025
9.7500
9.7600
9.7200
9.7400
355,200
Wed, 23 Jul 2025
9.7500
9.7700
9.7400
9.7400
483,600
Tue, 22 Jul 2025
9.7500
9.7700
9.7300
9.7700
392,400