Counterpoint High Yield Trend HYTR

Open calendar →

Counterpoint High Yield Trend ETF · ETF · NYSE · ETF / Nontraditional Bond

Paper trade (simulated — no real money)

Fill: USD 20.7600 · FX 1 USD = 1.277900 SGD · about SGD 26.5292 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.79 → 20.76 · -4.7%
21.92021.33720.755 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.7600 20.7700 20.7500 20.7600 172,596
20.7500 20.7600 20.7300 20.7550 39,000
20.7600 20.7700 20.7300 20.7550 74,700
20.7600 20.7800 20.7300 20.7550 60,500
20.7500 20.7800 20.7500 20.7780 66,300
Weekend
Weekend
20.7490 20.7550 20.7400 20.7550 22,200
20.8000 20.8100 20.8000 20.8050 39,100
20.8010 20.8100 20.7900 20.7950 66,900
20.7900 20.8000 20.7900 20.7950 28,400
20.7910 20.8000 20.7900 20.7950 52,400
Weekend
Weekend
20.8000 20.8000 20.7900 20.7950 46,900
20.7800 20.8000 20.7600 20.7900 77,200
20.7900 20.7900 20.7800 20.7800 52,700
20.7800 20.8000 20.7800 20.7820 68,600
20.7850 20.7900 20.7800 20.7850 47,700
Weekend
Weekend
20.7800 20.7900 20.7800 20.7800 35,900
20.7700 20.7800 20.7100 20.7800 55,900
20.7700 20.7800 20.7650 20.7700 134,700
20.7800 20.7800 20.7400 20.7700 52,400
20.7900 20.8000 20.7700 20.7800 100,300
Weekend
Weekend
20.8200 20.8300 20.7850 20.8200 163,900
20.8500 20.8650 20.8100 20.8300 55,000
20.9600 20.9600 20.8600 20.8750 39,100
21.0000 21.0100 20.9800 21.0010 54,300
21.0000 21.0100 20.9800 20.9910 80,600
Weekend
Weekend
20.9700 20.9750 20.9600 20.9700 66,400
21.0800 21.1200 21.0000 21.0960 85,000
21.0850 21.1200 21.0400 21.0630 59,700
21.0700 21.0900 21.0450 21.0450 38,000
21.0800 21.1100 21.0800 21.0830 61,400
Weekend
Weekend
21.1500 21.1600 21.1000 21.1000 60,500
21.1500 21.1600 21.1000 21.1000 81,400
21.2250 21.2290 21.2000 21.2000 57,800
21.2400 21.2600 21.2300 21.2300 51,400
No trading
Weekend
Weekend
21.2600 21.2600 21.2410 21.2530 29,700
21.2700 21.2900 21.2600 21.2650 54,600
21.2600 21.2600 21.2300 21.2300 42,800
21.2720 21.2750 21.2200 21.2250 43,600
21.2600 21.3000 21.2600 21.2900 66,900
Weekend
Weekend
21.3300 21.3300 21.2700 21.2750 67,200
21.3200 21.3300 21.2500 21.3120 67,900
21.3200 21.3270 21.3000 21.3270 32,200
21.3000 21.3380 21.2910 21.3300 47,600
21.2650 21.2900 21.2550 21.2850 34,500
Weekend
Weekend
21.2600 21.2650 21.2500 21.2650 40,600
21.2400 21.2500 21.2300 21.2460 84,600
21.2800 21.2900 21.2710 21.2850 106,300
21.2500 21.2500 21.2200 21.2250 79,900
21.2800 21.2800 21.2500 21.2550 39,400
Weekend
Weekend
21.3100 21.3100 21.2700 21.2720 36,600
21.4200 21.4200 21.4000 21.4050 39,200
21.3600 21.3700 21.3600 21.3650 56,200
21.3600 21.3700 21.3390 21.3390 35,600
21.3500 21.3600 21.3100 21.3150 73,600
Weekend
Weekend
21.3800 21.3800 21.3450 21.3600 47,300
21.3300 21.3300 21.3100 21.3100 47,500
21.3400 21.3400 21.3250 21.3320 34,000
21.3400 21.3600 21.3400 21.3550 48,300
21.2800 21.2900 21.2800 21.2850 37,800
Weekend
Weekend
21.2100 21.2300 21.1700 21.2250 25,100
21.2100 21.2300 21.2000 21.2250 64,100
21.1600 21.2100 21.1400 21.1530 154,000
21.1700 21.2100 21.1700 21.2100 65,500
21.1800 21.2100 21.1700 21.1750 97,200
Weekend
Weekend
21.1600 21.1650 21.1400 21.1550 20,600
21.1900 21.1900 21.1350 21.1550 66,500
21.2600 21.2700 21.2300 21.2400 78,900
21.2660 21.2800 21.2600 21.2720 301,600
21.3000 21.3000 21.2700 21.2850 31,100
Weekend
Weekend
21.3100 21.3100 21.2900 21.2950 60,200
21.4000 21.4100 21.3900 21.4000 64,300
21.4100 21.4100 21.4000 21.4000 79,700
21.3800 21.3800 21.3600 21.3600 63,800
21.3800 21.3800 21.3300 21.3450 50,600
Weekend
Weekend
21.4090 21.4100 21.3700 21.3910 93,900
21.4200 21.4350 21.4000 21.4050 77,600
21.3760 21.3800 21.3410 21.3700 44,600
21.4250 21.4300 21.4000 21.4150 29,100
21.4200 21.4500 21.4100 21.4350 76,600
Weekend
Weekend
No trading
21.4100 21.4200 21.4000 21.4130 48,100
21.3700 21.3750 21.3550 21.3750 37,500
21.3700 21.3890 21.3600 21.3600 20,300
21.3400 21.3700 21.3400 21.3650 39,700
Weekend
Weekend
21.3300 21.3700 21.3300 21.3450 53,100
21.3500 21.3550 21.3300 21.3420 66,100
21.3500 21.3600 21.3300 21.3300 90,900
21.3300 21.3500 21.2900 21.3420 160,400
21.3550 21.3600 21.3350 21.3520 53,500
Weekend
Weekend
No trading
21.3600 21.3800 21.3520 21.3680 73,400
21.3800 21.3900 21.2910 21.3100 76,500
21.3800 21.3900 21.3550 21.3900 53,500
21.4010 21.4100 21.3700 21.3810 51,000
Weekend
Weekend
21.3300 21.3700 21.3250 21.3450 42,100
21.3800 21.4450 21.3800 21.4450 40,700
21.3600 21.3750 21.3300 21.3400 78,100
21.4000 21.4150 21.3200 21.3840 44,100
21.3600 21.3700 21.3400 21.3550 51,600
Weekend
Weekend
21.3850 21.3850 21.3110 21.3430 61,000
21.4250 21.4400 21.4200 21.4250 41,200
21.4000 21.4100 21.3800 21.4010 37,000
21.4400 21.4500 21.4300 21.4450 63,200
21.4000 21.4450 21.3950 21.4350 63,900
Weekend
Weekend
21.4300 21.4600 21.4250 21.4550 134,900
21.4000 21.4400 21.4000 21.4200 43,100
21.4150 21.4200 21.3900 21.4000 41,200
21.3900 21.4000 21.3700 21.4000 57,400
No trading
Weekend
Weekend
21.3700 21.3700 21.3250 21.3460 35,000
21.2800 21.3600 21.2700 21.3350 46,200
21.2250 21.3200 21.2100 21.3150 51,000
21.1900 21.2000 21.1650 21.1850 57,300
21.2600 21.2600 21.2200 21.2350 47,100
Weekend
Weekend
21.2660 21.2700 21.2350 21.2360 45,600
21.4650 21.4700 21.4300 21.4300 50,000
21.4200 21.4500 21.4180 21.4450 47,800
21.4100 21.4400 21.3840 21.4350 40,100
21.4900 21.5100 21.4600 21.4600 81,300
Weekend
Weekend
21.4710 21.5000 21.4700 21.4950 101,600
21.5200 21.5200 21.4400 21.4450 86,600
21.5000 21.5350 21.5000 21.5250 61,900
21.4500 21.4700 21.4400 21.4500 37,400
21.4700 21.4700 21.4000 21.4200 95,100
Weekend
Weekend
21.5100 21.5100 21.4900 21.4930 45,300
21.4200 21.4750 21.4200 21.4730 41,200
21.6000 21.6000 21.3710 21.3960 51,200
21.4700 21.4700 21.4500 21.4700 67,300
21.4800 21.5000 21.4500 21.5000 40,800
Weekend
Weekend
21.4600 21.5000 21.4600 21.5000 51,400
21.4900 21.4900 21.4200 21.4650 52,000
21.5000 21.5090 21.4700 21.5000 65,600
21.4900 21.5100 21.4500 21.4550 124,800
21.5250 21.5300 21.4900 21.5050 69,200
Weekend
Weekend
21.5400 21.5600 21.5150 21.5310 63,500
21.5500 21.5500 21.5000 21.5200 94,200
21.5500 21.5600 21.5050 21.5500 100,700
21.5300 21.5790 21.5300 21.5500 29,200
21.4100 21.5000 21.4100 21.5000 48,000
Weekend
Weekend
21.4900 21.4900 21.4200 21.4200 58,600
21.4700 21.5300 21.4560 21.4950 129,100
21.5000 21.5100 21.4340 21.4750 60,400
21.3400 21.3600 21.2850 21.3550 54,600
21.3300 21.3450 21.3200 21.3450 146,200
Weekend
Weekend
No trading
21.2900 21.3350 21.2800 21.3150 87,800
21.3100 21.3100 21.2900 21.3050 78,600
21.2600 21.2950 21.2600 21.2900 57,800
21.2800 21.2800 21.2400 21.2480 63,000
Weekend
Weekend
21.2500 21.2500 21.2200 21.2400 237,000
21.3200 21.3200 21.2550 21.2660 81,000
21.3700 21.3700 21.3350 21.3550 52,600
21.3000 21.3400 21.2800 21.2950 36,300
21.3200 21.4100 21.2900 21.3550 68,300
Weekend
Weekend
21.3210 21.3210 21.2250 21.2250 38,200
21.2600 21.4000 21.2600 21.3930 61,200
21.4200 21.4300 21.3550 21.3550 74,000
21.4400 21.4600 21.4400 21.4600 61,400
21.4000 21.4300 21.3900 21.4050 73,400
Weekend
Weekend
21.4300 21.4300 21.3050 21.3300 56,200
21.5700 21.5700 21.4700 21.4700 38,200
21.6500 21.6500 21.5950 21.6150 73,400
21.6900 21.7300 21.6590 21.6590 36,900
21.5400 21.6800 21.5300 21.6800 92,500
Weekend
Weekend
21.5700 21.6500 21.5700 21.5700 51,600
21.7200 21.7250 21.6540 21.6800 43,000
21.7500 21.7700 21.7200 21.7700 46,200
21.6500 21.7200 21.6150 21.6890 82,900
21.7100 21.7650 21.6900 21.7400 60,500
Weekend
Weekend
21.7600 21.7700 21.7400 21.7400 46,800
21.8000 21.8000 21.7650 21.8000 225,500
21.7900 21.8050 21.7800 21.8050 49,500
21.7500 21.8400 21.7200 21.7710 90,900
21.8300 21.8300 21.7800 21.7950 44,300
Weekend
Weekend
21.8000 21.8300 21.8000 21.8250 43,500
21.7900 21.8050 21.7800 21.8050 44,000
21.7900 21.8200 21.7800 21.8050 30,000
21.7900 21.7900 21.7500 21.7750 80,300
No trading
Weekend
Weekend
21.8000 21.8100 21.7800 21.7800 45,800
21.9100 21.9100 21.8500 21.8650 62,100
21.9000 21.9000 21.8600 21.8900 74,500
21.9200 21.9200 21.8800 21.8800 38,100
21.8700 21.9000 21.8610 21.8950 49,800
Weekend
Weekend
21.8400 21.8700 21.8300 21.8600 41,600
21.8100 21.8200 21.7800 21.7900 59,400
21.8500 21.8500 21.8040 21.8150 48,300
21.8800 21.8800 21.8050 21.8450 82,200
21.8450 21.8800 21.8450 21.8650 51,900
Weekend
Weekend
21.8300 21.8500 21.8100 21.8450 52,100
21.8300 21.8300 21.8000 21.8300 206,200
21.8700 21.8700 21.8300 21.8350 42,700
21.8600 21.8800 21.8600 21.8660 23,100
21.8700 21.8700 21.8550 21.8650 39,600
Weekend
Weekend
21.8700 21.8700 21.8260 21.8550 40,600
21.8800 21.8800 21.8600 21.8650 67,100
21.8200 21.8600 21.8100 21.8470 31,900
21.7700 21.8000 21.7700 21.7960 54,600
No trading
Weekend
Weekend
21.8400 21.8500 21.8300 21.8450 35,200
21.8400 21.8400 21.8200 21.8350 35,500
21.8200 21.8360 21.8000 21.8260 65,700
21.8300 21.8300 21.8100 21.8210 66,200
21.8000 21.8200 21.7900 21.8150 44,900
Weekend
Weekend
21.8200 21.8300 21.8200 21.8250 43,300
21.7800 21.8200 21.7770 21.8020 68,300
21.8100 21.8100 21.7800 21.7950 36,500
21.7800 21.8100 21.7750 21.7950 46,200
21.7500 21.8000 21.7500 21.7800 49,100
Weekend
Weekend
21.7300 21.7400 21.7110 21.7400 16,900
No trading
21.7400 21.7500 21.7190 21.7190 34,500
21.7300 21.7500 21.7150 21.7350 18,600
21.7200 21.7300 21.7110 21.7210 20,400
Weekend
Weekend
21.7400 21.7400 21.7000 21.7150 40,400
No trading
21.7000 21.7600 21.7000 21.7520 61,600
21.6600 21.6900 21.6510 21.6750 21,600
21.6700 21.6700 21.6300 21.6530 76,000
Weekend
Weekend
21.6700 21.6780 21.6390 21.6390 31,500
21.6600 21.6700 21.6300 21.6550 109,900
21.6200 21.6200 21.5800 21.5870 34,100
21.6200 21.6300 21.6000 21.6300 160,800
21.6300 21.6300 21.6200 21.6250 111,400
Weekend
Weekend
21.6200 21.6200 21.5950 21.6050 53,800
21.8900 21.8900 21.8620 21.8700 41,700
21.8000 21.8900 21.8000 21.8750 41,500
21.8300 21.8450 21.8000 21.8050 30,700
21.8700 21.8700 21.8200 21.8250 34,800
Weekend
Weekend
21.8900 21.8900 21.8650 21.8790 37,500
21.8700 21.8800 21.8400 21.8680 27,700
21.8500 21.9000 21.8500 21.8750 30,600
21.8300 21.8600 21.8160 21.8470 30,700
21.7900 21.8200 21.7900 21.8150 46,100
Weekend
Weekend
21.8500 21.8630 21.8320 21.8490 43,200
No trading
21.8000 21.8500 21.8000 21.8450 138,400
21.7300 21.8200 21.7300 21.8150 38,800
21.7000 21.7300 21.6900 21.7270 44,000
Weekend
Weekend
21.6400 21.6900 21.6230 21.6770 57,400
21.7000 21.7000 21.6050 21.6050 49,300
21.6300 21.6480 21.6040 21.6050 133,200
21.5900 21.6200 21.5800 21.6050 185,900
21.6300 21.6500 21.5850 21.5950 103,500
Weekend
Weekend
21.6100 21.6860 21.6100 21.6500 42,700
21.7800 21.7800 21.7320 21.7350 43,100
21.8500 21.8600 21.8160 21.8300 40,900
21.8500 21.9000 21.8400 21.8600 22,800
21.8000 21.8600 21.8000 21.8400 61,800
Weekend
Weekend
21.7100 21.7450 21.7010 21.7450 37,400
21.7600 21.7700 21.7050 21.7450 66,000
21.7200 21.7500 21.7200 21.7500 69,600
21.6900 21.7350 21.6800 21.7150 76,700
21.7600 21.8200 21.7200 21.7250 135,400
Weekend
Weekend
21.8000 21.8200 21.7700 21.7850 75,400
21.7900 21.8200 21.7700 21.7800 130,200
21.8800 21.9300 21.8100 21.8200 40,300
21.9100 21.9500 21.8900 21.8950 80,600
21.9000 21.9200 21.8850 21.9200 58,000
Weekend
Weekend
21.8570 21.8600 21.8300 21.8530 38,800
21.7700 21.8000 21.7640 21.7900 50,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.