MarineMax, Inc. (FL) HZO

Open calendar →

MarineMax, Inc. (FL) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.72 → 32.92 · 23.2%
37.74029.58521.430 1,2 3 4 5 6 7 8 9 10,11,12 13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.1700 33.6500 32.7600 32.9200 187,773
33.7500 34.1000 32.7300 33.2300 409,500
34.7000 34.8800 33.6600 33.9700 252,300
Weekend
Weekend
34.5800 35.5500 33.5700 34.5200 316,800
34.5200 36.1300 34.5200 35.2700 276,100
34.3800 35.3200 34.2100 34.7800 214,300
34.7500 34.8900 33.9300 34.1700 121,100
34.3500 35.0200 33.3700 34.2400 305,600
Weekend
Weekend
35.0000 35.0200 33.9800 34.3600 194,800
35.3800 35.9000 34.6300 34.7900 172,400
35.5500 35.6400 34.6300 35.2000 170,000
35.1400 35.7500 34.7200 35.5900 241,900
34.8600 35.3700 34.3700 35.3300 228,400
Weekend
Weekend
No trading
35.4800 35.8300 34.1700 34.4800 314,600
35.9400 36.8600 35.4300 35.7500 193,500
18 · 8-K After-hours · 16:00 ET 8-K ↗
36.6700 36.9600 36.1300 36.6200 243,200
37.7900 37.7900 36.3200 36.9200 250,900
Weekend
Weekend
36.5600 37.7700 36.4600 37.7400 534,700
37.2500 38.1400 36.3100 37.0000 300,700
35.2900 37.4000 34.8400 37.0800 359,600
34.3500 34.9600 34.1600 34.7900 263,100
35.2000 35.6000 34.5400 34.8300 263,000
Weekend
Weekend
No trading
33.5300 34.9500 33.0000 34.9500 679,800
34.2300 35.0000 32.6100 33.1000 204,800
34.4200 35.1000 33.8600 34.0700 223,600
34.6500 35.4300 34.0700 34.2900 237,300
Weekend
Weekend
33.9400 35.0800 33.5300 34.0000 252,500
33.0000 33.7800 32.7200 33.6200 219,300
33.5400 33.9500 32.5900 32.6000 212,200
33.4100 34.3200 32.8100 33.6700 278,300
33.5700 33.9600 33.0600 33.0600 209,500
Weekend
Weekend
34.7600 34.8900 32.7500 33.0400 353,700
35.1500 35.4600 34.4100 34.8800 231,400
34.5300 34.8200 34.2700 34.6700 326,300
34.7500 34.9100 34.1900 34.7500 198,900
34.5900 35.0000 33.0600 34.7500 346,800
Weekend
Weekend
34.6400 35.0900 34.2000 34.4400 263,200
34.7400 35.6500 34.3300 35.1600 323,700
34.9500 35.8200 34.5900 34.9100 438,500
35.1000 35.5200 34.2700 34.6500 715,700
No trading
Weekend
Weekend
34.1000 36.2500 34.1000 34.9200 431,500
32.9200 34.6800 32.1300 34.2000 334,500
31.6200 33.6400 31.1200 33.5900 440,800
32.3700 32.4400 31.2000 31.5900 372,000
32.6800 32.8500 32.0100 32.7300 372,900
Weekend
Weekend
33.4100 33.8800 32.6500 33.0200 308,200
33.9600 34.6100 33.5300 34.0100 313,500
32.8200 33.5000 31.9000 33.3500 326,200
33.0300 33.0300 31.6700 32.7100 280,500
34.3100 34.3800 33.2500 33.2900 463,200
Weekend
Weekend
33.1500 34.4300 32.2100 34.3200 799,600
31.2200 33.1500 30.5200 32.8600 859,700
30.4900 31.5300 30.2900 31.2400 344,600
27.8700 30.0000 27.8700 29.7400 444,300
29.2000 29.2800 27.5000 27.6600 283,900
Weekend
Weekend
28.7500 29.7100 28.4700 29.6800 318,800
28.4900 28.9500 28.2500 28.7400 367,600
29.3900 29.9100 28.4900 28.5900 220,900
29.9000 29.9300 29.2200 29.8000 149,000
29.5800 30.4900 29.5400 29.9900 276,500
Weekend
Weekend
30.4300 30.4300 28.6900 29.7200 315,800
17 · 10-Q After-hours · 16:00 ET 10-Q ↗
29.4100 30.2600 26.8400 29.6200 442,700
16 · 8-K Pre-market · 08:00 ET 8-K ↗
30.2000 30.3600 28.5800 29.2900 519,100
30.7700 30.7800 29.5200 29.9300 258,300
30.5000 31.0400 30.1200 30.5500 286,500
Weekend
Weekend
29.5600 31.7100 29.3300 30.5400 542,900
28.5000 29.5900 27.8900 28.7600 266,300
28.8000 29.2000 28.3100 28.3600 182,600
27.9200 30.0400 27.7100 29.1700 327,900
26.7800 28.0800 26.7200 27.8300 225,400
Weekend
Weekend
28.1900 28.1900 27.0600 27.1300 172,800
27.1400 28.4800 27.0500 27.8900 249,200
28.8600 29.4400 27.3900 27.5000 367,800
27.3200 27.8100 26.6600 27.4600 211,700
27.1900 27.8000 27.0200 27.4600 170,200
Weekend
Weekend
No trading
26.5600 27.5300 26.4200 27.1700 155,100
27.2300 27.9400 27.0500 27.3300 221,300
26.5900 27.7800 26.0300 27.0600 285,700
26.0800 26.8500 25.6100 25.8600 427,800
Weekend
Weekend
26.4700 26.4700 25.4000 25.7900 295,400
25.5600 26.5200 25.2500 26.5100 416,300
26.7100 27.2800 25.7600 25.9000 230,200
25.9700 26.7700 25.9700 26.3100 226,100
25.6900 27.4400 25.6900 26.3100 402,400
Weekend
Weekend
25.2400 25.4300 24.2200 24.7100 1,163,300
25.6300 26.2500 24.9400 25.0700 359,800
25.8900 26.2500 25.5200 25.5200 381,800
25.6500 26.4000 25.5400 26.0700 280,000
26.0300 26.4600 25.3600 25.4300 443,000
Weekend
Weekend
26.7400 26.9200 25.3200 25.4200 279,600
26.6600 27.2000 26.1600 26.3500 271,600
26.6900 27.6600 26.6900 27.2000 190,100
27.6000 28.3300 26.7100 26.8200 312,100
25.9000 27.5900 25.0900 27.3400 572,600
Weekend
Weekend
27.5400 27.8500 26.4600 26.8600 732,100
29.3900 29.8100 27.3500 28.3500 535,500
15 · 8-K After-hours · 16:15 ET 8-K ↗
30.7300 31.5300 29.2900 29.7400 448,000
14 · 8-K After-hours · 17:15 ET 8-K ↗
29.7000 30.6800 29.1800 29.7300 605,600
29.5800 31.3600 28.9400 30.8600 564,800
Weekend
Weekend
29.5200 30.6400 28.7700 30.5000 373,300
31.4900 32.0000 29.2100 30.0500 577,400
28.6400 31.4600 28.0500 31.0000 1,281,200
27.8900 30.0100 27.2000 28.5100 654,000
13 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
28.4100 28.4100 26.9500 27.3500 431,300
Weekend
Weekend
28.4200 29.9500 28.0500 28.4400 453,500
28.6100 29.1400 28.1200 28.6900 361,100
29.1500 30.8300 28.8400 29.0300 513,700
28.9900 29.6900 28.7300 29.4100 214,400
No trading
Weekend
Weekend
28.6300 29.3100 28.0100 29.0200 642,900
29.0400 29.5100 27.8500 28.3800 369,600
29.1100 29.5100 28.5100 28.7400 412,700
29.4000 30.1900 29.0200 29.1200 326,700
29.7300 30.5900 29.3700 29.7100 552,400
Weekend
Weekend
30.1100 30.3000 29.2100 29.9800 369,800
30.4700 30.6700 28.4300 29.3800 712,500
31.1900 31.6000 30.1000 30.7600 628,900
30.6400 31.5000 29.7500 30.8900 1,300,000
26.4900 31.3000 25.8700 30.0000 1,946,600
Weekend
Weekend
25.4000 27.5600 24.8400 27.0300 617,800
12 · S-3 After-hours · 16:32 ET S-3 ↗ 11 · 10-Q After-hours · 16:00 ET 10-Q ↗
26.0000 26.7600 23.8400 24.6500 476,500
10 · 8-K Pre-market · 08:00 ET 8-K ↗
27.5000 27.7400 26.7900 26.8600 275,600
27.6500 27.9300 27.2700 27.5600 189,700
28.2000 28.6800 27.6400 27.9600 206,600
Weekend
Weekend
28.5600 28.7900 28.0300 28.1700 177,600
28.8100 29.2700 28.3200 28.6100 320,000
9 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
27.0200 29.0200 26.9900 28.6500 307,200
8 · 8-K After-hours · 16:00 ET 8-K ↗
27.4800 27.6500 26.3600 26.6800 304,000
No trading
Weekend
Weekend
28.8000 29.0500 28.5800 28.8200 177,700
28.4400 29.2800 28.2300 28.9300 287,300
27.5700 28.5100 27.2500 28.3800 268,200
27.9400 28.0300 27.2600 27.3000 334,000
27.2200 27.6700 26.7800 27.5800 401,800
Weekend
Weekend
27.7600 28.1900 26.4500 27.7700 365,100
25.4900 28.7000 25.4800 27.5500 367,000
26.5400 27.4900 26.3800 26.3900 304,200
24.2000 26.4800 24.2000 26.4100 342,300
24.0600 25.1000 23.9200 24.5800 184,900
Weekend
Weekend
24.4100 24.7200 23.6300 24.0800 233,000
No trading
24.4300 24.4900 24.0900 24.2300 198,100
24.3700 24.5600 24.1500 24.3400 205,400
24.4000 24.5200 24.1100 24.3700 182,100
Weekend
Weekend
24.8100 25.1200 24.0600 24.4700 233,300
No trading
24.7000 25.0100 24.3000 24.7900 107,800
25.4300 25.4900 24.2800 24.5000 424,200
24.6700 24.9200 24.3800 24.6800 193,800
Weekend
Weekend
24.7300 25.3600 24.5400 24.7300 521,600
24.8100 25.1300 24.4700 24.7100 208,000
24.6200 25.0900 24.1900 24.3900 299,400
25.1100 25.3200 24.4000 24.5900 202,300
25.2700 25.7200 24.9200 25.1000 232,300
Weekend
Weekend
25.9900 26.0300 25.0900 25.1900 186,100
26.1600 26.5400 25.6100 25.9100 221,800
25.3700 26.7500 25.0500 26.0400 276,300
24.9800 25.7400 24.8100 25.3400 323,100
24.2500 26.2000 24.2500 25.4300 423,600
Weekend
Weekend
23.9700 24.6700 23.7600 23.8200 225,800
23.7400 24.5000 23.3000 24.0100 292,000
23.7200 24.4300 23.6200 23.6600 440,600
22.9300 23.5900 22.4900 23.4900 346,600
23.0000 23.7100 22.7400 22.7800 319,400
Weekend
Weekend
23.9600 24.5300 23.2600 23.3800 153,300
No trading
24.5600 24.9700 24.0400 24.0800 364,600
23.5900 25.4300 23.5900 24.6900 352,300
23.3100 23.8000 22.7100 23.3600 366,200
Weekend
Weekend
21.6900 23.7200 21.4900 23.2700 296,500
22.6400 22.8000 21.4200 21.4300 311,100
22.8900 23.1000 22.2600 22.3800 352,900
22.0900 22.9000 21.8200 22.6300 435,700
7 · 10-K After-hours · 16:30 ET 10-K ↗
23.2500 23.7900 22.1900 22.1900 384,700
Weekend
Weekend
21.9600 23.3200 21.8300 23.2400 424,500
23.1600 24.7900 21.7000 22.5600 1,051,800
6 · 8-K Pre-market · 08:00 ET 8-K ↗
23.6500 24.3700 23.2700 23.4800 516,600
23.7400 24.1100 23.5000 23.5300 220,400
24.0600 24.0900 23.2500 23.6200 326,800
Weekend
Weekend
23.3000 24.6100 23.0400 23.7700 272,000
23.9200 24.1700 23.0000 23.3900 340,100
23.6000 25.0500 23.4400 24.2500 500,700
24.2800 24.3800 23.4400 23.5300 365,600
24.7200 25.0200 23.9600 24.6400 292,400
Weekend
Weekend
23.4200 24.8700 23.2800 24.7700 317,100
24.3600 24.5700 23.3400 23.7100 511,600
27.0000 27.2800 24.4700 24.5600 327,300
26.5700 27.9000 26.4400 27.4000 412,200
26.7000 27.3100 26.5500 26.9400 272,000
Weekend
Weekend
26.6100 26.8600 26.1100 26.5200 287,400
26.1800 26.4200 25.8500 26.2200 187,000
26.3900 26.9900 25.8200 26.1100 183,200
25.7000 26.6600 25.7000 26.4000 162,400
25.8200 26.4100 25.8200 25.9000 160,800
Weekend
Weekend
25.6700 26.1800 25.4500 25.5200 224,500
26.9500 26.9500 25.4500 25.9700 508,200
27.4500 27.6200 26.6900 26.8400 277,500
24.9100 27.5300 24.7700 27.1300 411,800
24.4100 25.3100 24.2600 25.1500 403,600
Weekend
Weekend
25.0300 25.3300 23.4500 23.9000 518,300
5 · 8-K After-hours · 17:00 ET 8-K ↗
25.3700 25.5800 24.8100 25.0400 298,300
25.5400 25.7900 25.2200 25.5000 211,700
26.3400 26.3400 25.3800 25.5000 254,900
28.2900 28.2900 26.2600 26.3300 369,000
Weekend
Weekend
26.2000 28.2300 26.0800 28.1400 622,400
25.9300 26.3000 25.4100 25.8800 252,700
25.2100 26.0700 25.2000 25.8400 378,300
4 · 8-K After-hours · 17:27 ET 8-K ↗
25.7500 25.9500 24.8400 25.3300 238,000
26.3700 26.3700 25.5300 25.9800 546,400
Weekend
Weekend
25.6400 26.3600 25.6400 26.2100 324,600
25.7000 26.1400 25.2100 25.7600 363,200
25.7500 27.0700 25.7400 26.0000 439,900
25.9600 27.0100 25.6000 25.7000 399,300
25.2100 26.1100 24.9900 25.7300 725,300
Weekend
Weekend
25.9200 25.9700 25.0100 25.2600 1,073,400
26.2300 26.3400 25.7900 25.9800 244,300
26.4900 27.7300 25.6900 25.6900 528,700
26.1800 26.5200 25.8700 26.2500 307,100
26.0500 26.3300 25.5500 26.1700 232,700
Weekend
Weekend
26.4100 26.8400 25.8600 25.9200 289,200
25.5100 26.8000 25.3700 26.6900 355,500
25.6500 26.0500 24.7100 25.3900 275,200
26.3200 26.7500 25.6700 25.8100 233,100
26.4800 26.7100 25.6900 26.3900 231,800
Weekend
Weekend
26.2400 27.0000 26.2400 26.4600 256,400
25.1800 26.1700 25.1100 26.1100 174,500
25.0700 25.6300 24.8900 25.0500 268,800
25.8000 26.1300 25.3500 25.5600 271,000
No trading
Weekend
Weekend
27.5700 27.5700 26.3100 26.3500 242,700
27.8400 27.8400 26.5300 27.2100 466,100
27.2700 28.0500 27.2700 27.9400 258,700
27.7200 28.0300 27.2600 27.5500 219,100
27.8900 28.2100 26.7400 27.7700 351,900
Weekend
Weekend
26.1000 28.3500 25.8800 28.0700 466,300
25.7100 25.9900 24.8700 25.5800 227,100
26.0600 26.5200 25.8100 25.9300 258,900
25.9300 26.4500 25.5000 26.0500 237,100
25.4600 26.0200 25.3400 25.7300 231,100
Weekend
Weekend
26.1000 26.1000 25.2400 25.3700 292,800
25.3400 25.9500 25.1200 25.7700 244,600
24.9300 26.3500 24.7300 26.0600 323,100
23.4500 24.8900 23.2600 24.8600 269,400
22.6600 23.5100 22.5100 23.0400 346,900
Weekend
Weekend
23.0300 23.1600 22.4200 22.4700 297,800
23.4000 24.1000 22.7300 23.0600 400,600
3 · 8-K After-hours · 16:00 ET 8-K ↗
23.4500 23.9800 23.1000 23.4500 324,100
22.8300 23.3700 22.3500 23.2900 316,400
22.4400 23.2500 22.0000 22.6900 434,900
Weekend
Weekend
22.2300 22.6600 21.4100 22.2900 584,300
22.1600 23.0200 22.1500 22.6800 329,600
22.7700 23.1000 22.1500 22.6200 426,400
22.3000 22.6800 21.9800 22.5300 542,600
22.9900 23.3900 21.9800 22.1900 460,200
Weekend
Weekend
22.4400 23.2200 22.0000 23.0100 698,200
2 · 10-Q After-hours · 16:00 ET 10-Q ↗
22.7200 26.0900 21.6400 22.7100 1,475,500
1 · 8-K Pre-market · 08:00 ET 8-K ↗
27.2200 27.5800 26.0100 27.3200 455,900
24.5400 26.8900 24.5400 26.7200 476,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise