Iamgold Corporation IAG

Open calendar →

Iamgold Corporation Ordinary Shares · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 16.2600 · FX 1 USD = 1.277900 SGD · about SGD 20.7787 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.04 → 16.26 · 35.0%
24.57017.76510.960 1 2 3 4 5 6 7,8,9,10,11 12 13,14 15 16 17 18,19,20 21 22 23 24 25,26 27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
16.3300 16.4800 15.9650 16.2600 5,253,417
16.9000 16.9000 16.1500 16.4200 6,093,900
31 · 6-K After-hours · 20:47 ET FORM 6-K ↗
17.9500 17.9800 17.5300 17.8200 3,063,200
17.4700 18.3000 17.2800 17.7600 3,528,200
17.9500 18.1900 17.7300 17.7800 2,656,000
Weekend
Weekend
17.6600 18.4600 17.6100 18.0900 4,030,400
17.3500 17.8200 17.0600 17.7600 4,889,200
17.6400 17.8700 16.8200 17.0500 5,657,900
18.6800 18.8500 18.1000 18.2700 2,784,300
18.5300 18.7000 18.4700 18.5700 1,475,800
Weekend
Weekend
18.8000 18.9500 18.6300 18.8000 2,787,000
17.9600 18.5200 17.9600 18.4000 3,712,500
17.9300 18.2200 17.6400 18.0300 3,076,500
18.5300 18.8600 18.2200 18.5500 3,645,900
30 · 6-K After-hours · 21:11 ET FORM 6-K ↗
18.6900 18.6900 18.1100 18.4400 2,479,100
Weekend
Weekend
18.6200 18.7900 18.2600 18.5200 3,640,900
18.3500 18.6300 18.1100 18.3400 4,536,200
18.7900 18.8000 18.3300 18.4100 4,412,700
18.8400 18.8600 18.2900 18.6400 6,618,500
18.6100 19.1500 18.3900 18.6800 4,500,200
Weekend
Weekend
19.4800 19.7800 19.3100 19.7000 3,518,700
19.5700 19.7100 19.0700 19.3600 6,198,500
20.2000 20.3300 19.7600 19.8900 6,151,600
20.1800 21.0400 20.0400 20.8900 6,918,600
20.8600 20.8800 20.0300 20.1300 6,586,800
Weekend
Weekend
20.3100 20.4700 19.9100 20.3500 21,191,100
20.1000 20.4100 19.9100 20.1600 3,924,000
20.0900 20.1700 19.1500 19.4800 6,332,000
19.7400 20.0000 19.3200 19.6400 3,828,600
19.5900 20.1200 19.4700 19.7900 5,141,200
Weekend
Weekend
20.0900 20.8800 20.0900 20.2600 3,686,700
19.8600 20.3800 19.6800 20.0900 3,971,100
29 · 6-K After-hours · 17:01 ET FORM 6-K ↗
20.5000 20.9700 20.4100 20.5400 2,769,200
20.4900 20.6400 20.1100 20.1100 2,708,200
No trading
Weekend
Weekend
20.2600 20.7500 20.2600 20.4800 2,149,200
20.9200 21.0000 20.4900 20.9400 3,512,000
19.8800 20.4300 19.7500 20.2000 4,176,900
19.7500 20.2500 19.2500 19.2900 4,404,900
20.5500 20.5900 19.9500 20.4500 3,495,200
Weekend
Weekend
21.6600 21.7100 20.3300 20.5900 6,645,200
21.4700 21.8000 21.2900 21.5400 4,737,800
21.6400 21.9500 21.5000 21.5400 4,666,000
21.2100 22.3200 21.1200 22.1700 5,469,900
21.3800 21.9000 21.2800 21.8000 7,090,300
Weekend
Weekend
21.1700 21.3600 20.8600 21.1400 6,110,700
19.6300 20.6100 19.4900 20.5000 7,083,000
19.3300 20.1100 19.2000 19.7200 9,526,100
18.7200 18.8200 18.0900 18.1900 4,477,200
18.5000 19.1900 18.4000 19.0500 5,399,800
Weekend
Weekend
18.1500 18.6300 18.1400 18.3000 3,614,100
17.8200 18.0000 17.4700 17.7500 6,155,000
18.8200 18.8700 17.9900 18.0700 6,092,400
28 · 6-K After market open · 10:42 ET FORM 6-K ↗
18.3600 18.6400 18.0500 18.1600 4,985,800
18.0000 18.4900 17.9600 18.4300 7,985,300
Weekend
Weekend
17.2500 18.3600 17.1600 18.3200 12,387,800
27 · 6-K Next filing day · accepted 06 Aug, 17:59 ET FORM 6-K ↗ 26 · 6-K After-hours · 17:05 ET 6-K ↗ 25 · 6-K After-hours · 17:09 ET FORM 6-K ↗
15.5300 16.1200 15.5100 16.0300 7,723,100
15.6000 16.2500 15.5300 15.8900 6,992,200
15.0500 15.2200 14.7200 14.8000 6,049,100
14.1300 14.7700 13.9900 14.7500 3,238,300
Weekend
Weekend
14.1500 14.3200 13.8000 14.1900 4,992,200
14.3400 14.5800 13.9700 14.5600 5,347,300
14.2000 14.4800 13.6200 13.9300 5,997,500
14.4700 14.4700 14.0700 14.2600 7,127,400
14.9000 14.9800 14.2300 14.7100 4,349,900
Weekend
Weekend
14.8500 14.9900 14.5600 14.6600 3,654,600
14.6600 14.8700 14.4300 14.7300 6,181,400
15.2900 15.6400 15.0500 15.1500 6,468,300
14.4000 14.9600 14.3500 14.9600 4,777,900
14.0500 14.2200 13.9500 13.9600 3,674,000
Weekend
Weekend
13.9800 14.3400 13.7200 14.1400 6,220,500
14.5100 14.6500 14.0200 14.2000 5,145,200
15.0000 15.1200 14.4800 14.9900 4,239,200
15.5100 15.5800 14.8300 14.9900 5,379,200
24 · 6-K After-hours · 17:02 ET FORM 6-K ↗
15.1400 15.1600 14.6600 14.8200 4,688,500
Weekend
Weekend
15.3600 15.4900 15.1600 15.3200 2,460,900
15.2800 15.5900 15.1500 15.4700 3,717,000
15.3100 15.5600 14.6200 15.0300 4,985,000
16.4000 16.6200 15.7100 15.8800 3,993,400
16.9900 17.0200 16.3500 16.5600 4,231,100
Weekend
Weekend
No trading
16.3000 16.8800 16.2300 16.5600 6,404,000
15.7600 16.5400 15.7200 15.7700 2,968,300
15.9900 16.0200 15.5300 15.8400 4,612,500
15.7000 16.0100 15.3100 15.9400 3,678,300
Weekend
Weekend
15.9700 16.3500 15.8300 15.8700 5,428,400
15.6700 16.0800 15.3300 15.8300 4,867,000
23 · 6-K After market open · 14:48 ET FORM 6-K ↗
15.4000 15.7600 14.8700 15.2300 8,560,500
16.0500 16.5600 15.9800 16.1800 5,304,800
16.5300 16.9600 16.3300 16.9100 4,980,300
Weekend
Weekend
No trading
17.6500 18.2400 16.5500 16.8800 8,216,400
22 · 6-K After-hours · 17:01 ET FORM 6-K ↗
18.0600 18.9200 17.5200 17.5800 9,174,900
18.1900 18.4100 17.7500 18.0900 5,719,700
17.9900 18.4700 17.7600 17.9300 7,463,900
Weekend
Weekend
16.3000 16.7600 16.0000 16.6500 7,282,000
14.9800 16.1500 14.8800 16.1400 8,943,000
14.7600 15.3300 14.7000 14.8400 6,357,600
15.8300 16.0200 14.8200 15.4400 8,113,200
15.4600 15.8000 15.4000 15.6000 4,800,900
Weekend
Weekend
16.6500 16.6700 15.3700 15.4200 6,627,600
17.2000 17.5100 17.0500 17.1900 4,472,000
17.1100 17.2100 16.7800 16.8300 3,195,500
17.5800 17.6400 17.1500 17.4900 3,602,400
17.4100 17.6500 16.8100 17.3700 3,686,400
21 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
Weekend
Weekend
17.4300 18.1000 17.1900 17.8800 5,842,700
16.4500 17.7300 16.2700 17.3600 5,788,300
16.7000 17.0500 16.5500 16.5800 4,426,200
16.9900 17.3300 16.8600 17.3000 5,230,800
No trading
Weekend
Weekend
16.7300 16.9000 16.3500 16.5200 3,706,900
16.1800 17.0900 16.1300 16.7800 4,918,000
16.4600 16.7800 16.1100 16.6200 10,689,300
16.7400 16.7600 16.0600 16.1800 9,269,700
17.1500 17.5400 16.8500 16.9800 3,274,900
Weekend
Weekend
17.5800 17.7100 16.7500 16.9800 5,201,000
18.8000 18.8000 18.2300 18.4700 3,190,100
18.8900 18.9400 18.4700 18.7900 4,161,400
18.6200 19.2000 18.0400 19.0400 5,343,700
18.8400 19.5900 18.8200 18.9900 5,884,700
Weekend
Weekend
18.6200 18.8800 18.4400 18.7000 4,852,900
19.0800 19.4300 18.2900 18.3400 8,733,400
17.7300 19.0400 17.7200 18.5000 10,946,900
20 · 6-K Next filing day · accepted 05 May, 20:13 ET FORM 6-K ↗ 19 · 6-K Next filing day · accepted 05 May, 17:40 ET FORM 6-K ↗ 18 · 6-K Next filing day · accepted 05 May, 17:34 ET FORM 6-K ↗ 17 · 6-K After-hours · 17:25 ET 6-K ↗
16.7000 16.7200 16.2700 16.3100 5,346,700
16.4000 16.6800 16.1600 16.3100 5,168,900
Weekend
Weekend
16.6700 16.9300 16.5000 16.5900 5,743,900
17.0800 17.1100 16.6000 16.8700 8,343,000
16.2000 16.4200 16.0300 16.3600 7,900,900
16.6000 16.8100 16.0500 16.4900 6,715,000
17.0800 17.1600 16.7400 17.1200 4,534,900
16 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
Weekend
Weekend
17.2600 17.3500 16.8400 17.2300 8,470,700
17.0200 17.4400 16.4900 17.1100 12,103,300
17.3700 17.5700 16.9800 17.3300 12,239,700
18.1400 18.4100 16.7500 16.8300 12,934,700
18.9900 19.0400 18.4700 18.5100 6,988,500
Weekend
Weekend
19.5600 19.8000 19.0900 19.2500 5,177,300
19.7500 19.8400 18.8300 18.9000 5,768,500
20.4500 20.4500 19.4500 19.4600 6,503,200
20.5600 20.8200 20.2300 20.6200 6,323,600
19.7100 20.2800 19.6600 20.2000 4,581,800
15 · 6-K Next filing day · accepted 10 Apr, 17:36 ET FORM 6-K ↗
Weekend
Weekend
20.0000 20.3100 19.8800 20.0200 3,410,500
19.6700 20.2100 19.3700 19.7800 5,334,700
20.4600 20.7000 19.3200 19.6700 7,836,700
19.0300 19.3300 18.3700 19.3200 5,534,600
19.0500 19.2400 18.7400 18.9700 3,787,100
Weekend
Weekend
No trading
18.1700 19.4800 18.1700 19.0900 6,610,100
14 · 6-K Pre-market · 08:02 ET FORM 6-K ↗ 13 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
19.4000 20.2000 19.1500 19.6800 6,068,600
18.3800 18.8600 18.0900 18.8200 7,758,700
18.0700 18.2000 17.3300 17.5000 5,985,500
Weekend
Weekend
16.9400 17.8000 16.8700 17.7400 7,043,000
17.0300 17.9900 16.8800 16.9100 7,324,500
18.0400 18.1000 17.5500 17.7400 5,184,300
16.6800 17.1600 16.2100 17.0200 7,511,800
16.2000 17.2400 16.1600 16.8700 11,013,300
Weekend
Weekend
17.1000 17.1300 15.7800 16.0700 18,379,300
16.3800 16.9400 15.8700 16.8900 11,184,200
18.4300 18.4600 17.7600 17.8900 7,843,700
19.8300 20.1600 19.1900 19.4000 5,226,300
19.6500 20.5600 19.2800 19.6400 10,771,700
Weekend
Weekend
21.1100 21.2300 19.6100 19.8300 10,277,800
21.6800 21.7700 20.9600 21.3800 6,697,300
21.7700 21.9300 21.1000 21.8100 4,401,600
22.3300 22.7200 22.0400 22.2100 6,090,100
20.8000 21.9200 20.3500 21.8500 7,083,900
Weekend
Weekend
21.1000 21.9400 20.6500 21.7600 5,948,300
22.3000 22.4200 21.0200 21.6300 9,036,300
22.7800 23.0100 22.3700 22.8200 5,062,800
22.5200 23.1700 21.7000 22.4300 10,042,700
24.8500 24.8700 23.4700 24.2500 9,671,900
Weekend
Weekend
24.1400 24.6600 23.9200 24.5700 7,877,800
22.9300 23.9800 22.8100 23.8200 9,108,100
23.1900 23.3600 22.8600 22.9900 5,887,600
22.0900 23.1300 21.8800 22.9400 6,135,100
12 · 6-K After market open · 10:29 ET FORM 6-K ↗
22.4500 22.9500 22.3300 22.7600 8,484,800
Weekend
Weekend
22.4300 23.0600 21.4900 22.2000 14,402,200
21.2000 22.4900 21.1500 22.3700 8,648,500
21.4000 21.9800 20.9600 21.2700 7,544,100
11 · 6-K Next filing day · accepted 17 Feb, 17:50 ET 6-K ↗ 10 · 6-K Pre-market · 07:23 ET FORM 6-K ↗ 9 · 40-F Next filing day · accepted 17 Feb, 21:44 ET FORM 40-F ↗ 8 · 6-K Next filing day · accepted 17 Feb, 19:14 ET FORM 6-K ↗ 7 · 6-K Next filing day · accepted 17 Feb, 18:42 ET FORM 6-K ↗
20.6600 21.0800 19.7700 20.8100 9,488,200
No trading
Weekend
Weekend
20.5800 21.8900 20.5100 21.6300 6,930,700
21.9900 22.3100 20.1400 20.1600 11,402,900
22.1000 22.5000 21.5400 22.4900 8,847,200
21.1200 21.9500 21.1000 21.5800 7,991,100
19.4800 21.3200 19.4300 21.2800 9,554,400
Weekend
Weekend
18.5800 19.3600 18.5700 19.1200 7,633,800
18.3400 19.0000 17.8800 17.9800 7,042,200
20.1100 20.1100 18.4500 19.2000 11,592,200
19.3000 19.5600 18.6600 19.5600 12,691,000
17.9300 18.9100 17.6500 18.1900 10,171,900
Weekend
Weekend
18.7900 19.6300 17.9600 18.1800 16,881,400
22.4300 22.4300 20.1800 20.8800 15,583,100
21.7700 22.2300 21.2500 22.0300 10,141,400
21.0500 21.4000 20.1500 21.3300 8,172,700
21.8000 22.0300 20.9400 21.0000 9,085,400
Weekend
Weekend
20.3100 21.1700 20.1400 20.9500 9,091,500
19.3300 20.3700 19.2200 20.0400 10,337,500
20.3600 20.4000 19.2100 19.2600 17,374,500
18.8500 19.9900 18.8400 19.8300 16,063,700
6 · 6-K Pre-market · 08:29 ET FORM 6-K ↗
No trading
Weekend
Weekend
17.3600 17.4700 16.7400 17.1700 6,035,100
17.5900 17.8100 17.4500 17.5700 5,453,100
17.8000 17.9900 17.3100 17.8100 8,650,200
17.9000 18.2500 17.4000 17.4200 7,129,300
17.7500 18.0700 17.7400 17.8000 7,805,500
Weekend
Weekend
17.1200 17.3600 16.9100 17.2100 6,575,600
16.7500 17.0800 16.5300 17.0400 6,065,000
16.3500 16.9900 15.9400 16.9800 5,032,000
16.6200 17.0000 16.3900 16.8300 6,549,100
16.4700 16.9200 16.2700 16.3200 10,916,500
Weekend
Weekend
16.7600 16.7800 15.6900 16.2200 9,487,400
No trading
16.6300 16.8400 16.4300 16.4900 3,442,500
16.9200 16.9600 16.5400 16.7500 4,904,300
16.6200 16.9500 16.3500 16.4800 5,599,000
Weekend
Weekend
17.5800 17.6300 17.1700 17.6100 3,273,000
No trading
17.6200 17.6800 17.0500 17.3200 3,434,100
17.6200 17.8600 17.3300 17.7100 6,533,400
5 · 6-K After-hours · 17:00 ET FORM 6-K ↗
17.3600 17.9100 17.3000 17.5500 7,597,900
Weekend
Weekend
16.2000 17.0400 16.2000 16.7900 17,232,100
4 · 6-K Pre-market · 09:03 ET FORM 6-K ↗
15.9500 16.4000 15.8700 16.1200 8,669,100
16.2000 16.2100 15.6600 16.0700 6,744,200
15.8800 16.1500 15.5800 15.8900 7,159,000
16.1700 16.2700 15.4700 15.7800 5,886,300
Weekend
Weekend
16.2500 16.3800 15.5700 15.8400 6,446,700
15.3800 16.3700 15.3000 15.9300 6,937,400
15.2200 15.6000 14.8600 15.4600 7,890,200
3 · 6-K Next filing day · accepted 09 Dec, 18:33 ET FORM 6-K ↗
14.9700 15.2900 14.9000 15.1800 5,327,900
15.3700 15.4600 14.8200 14.8200 6,801,400
Weekend
Weekend
15.4200 15.7200 15.1100 15.2700 6,812,800
14.8700 15.3400 14.8500 15.1600 3,959,200
15.2100 15.3700 14.9000 15.0300 5,705,200
15.1800 15.5200 14.6600 14.9800 7,379,100
15.7200 15.8000 15.2700 15.3800 7,328,400
Weekend
Weekend
15.5500 15.6000 15.2800 15.5400 4,333,700
No trading
14.8300 15.3900 14.7000 15.3100 8,347,000
13.8500 14.7500 13.8400 14.5400 11,264,600
12.9700 13.9900 12.9500 13.9500 6,227,100
Weekend
Weekend
12.7900 13.1800 12.6300 12.8800 6,132,200
13.7700 13.9200 12.7700 12.7800 9,409,600
13.9600 14.2300 13.4000 13.6700 7,386,500
13.6600 13.9900 13.3700 13.6800 6,673,900
13.6300 13.9100 13.3100 13.4900 11,351,700
Weekend
Weekend
12.9800 14.0100 12.9800 13.7300 6,830,800
14.4800 14.6600 13.5000 13.7800 10,639,400
13.6200 14.6800 13.4200 14.4200 12,488,300
13.4000 13.7100 13.2200 13.6700 8,979,800
13.0200 13.4200 12.8200 13.3000 11,385,800
Weekend
Weekend
12.0900 12.7000 12.0300 12.6800 10,360,200
12.0400 12.3700 11.9800 12.0400 9,269,000
12.2800 12.8600 11.8200 11.9200 17,982,300
2 · 6-K Next filing day · accepted 04 Nov, 19:13 ET FORM 6-K ↗ 1 · 6-K After-hours · 17:06 ET 6-K ↗
11.1600 11.2600 10.8700 10.9600 18,687,300
11.5800 11.7800 11.4000 11.5300 10,682,600
Weekend
Weekend
11.6400 11.6900 11.4000 11.5800 11,543,400
11.5000 11.7700 11.3500 11.6600 10,524,700
11.9500 11.9500 11.4100 11.4900 11,842,700
11.2400 11.7100 11.2400 11.5900 13,971,600
11.5500 11.5700 10.9200 11.5200 17,127,000
Weekend
Weekend
11.8000 12.1000 11.7600 11.8800 11,187,700
12.3400 12.3400 11.9400 12.0400 11,317,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:47 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:11 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:59 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 20:13 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:40 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:34 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:36 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 17:50 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
9 40-F FORM 40-F (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 21:44 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 19:14 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 18:42 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 18:33 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:13 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise