ICICI Bank Limited IBN
Open calendar →ICICI Bank Limited Common Stock · Company · NYSE · Financial Services / Banks - Regional
Paper trade (simulated — no real money)
Fill: USD 29.4600 · FX 1 USD = 1.277900 SGD · about SGD 37.6469 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 31.14 → 29.46 · -5.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
29.5300
29.7000
29.3400
29.4600
4,796,863
100 · 6-K
After market open · 10:08 ET
FORM 6K ↗
99 · 6-K
After market open · 10:05 ET
FORM 6-K ↗
98 · 6-K
After market open · 10:02 ET
FORM 6K ↗
29.4700
29.9900
29.4600
29.9400
6,021,000
29.4600
29.7500
29.3200
29.5400
6,042,800
29.6700
29.9900
29.3500
29.8800
5,807,800
29.2000
30.0400
29.2000
29.4800
7,503,100
Weekend
Weekend
29.7700
30.2500
29.6600
29.9900
7,055,500
29.2000
29.5200
29.2000
29.4400
7,658,200
97 · 6-K
After-hours · 20:49 ET
FORM 6-K ↗
28.1100
28.3500
27.9700
28.2700
5,968,100
28.4300
28.6200
28.3200
28.5400
5,301,500
27.8500
28.1100
27.8500
28.0500
2,818,200
Weekend
Weekend
28.0000
28.1500
27.8700
27.8900
3,906,600
27.7200
27.9900
27.5200
27.9000
6,360,100
27.9800
28.0300
27.7500
27.8600
4,379,600
96 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
27.8600
28.1100
27.8300
28.0200
3,363,800
27.7600
27.8400
27.5900
27.7500
2,507,400
Weekend
Weekend
27.5700
27.5700
27.2200
27.4400
4,168,200
95 · 6-K
After-hours · 20:06 ET
FORM 6-K ↗
27.4200
27.7600
27.2400
27.5100
4,525,300
94 · 6-K
After market open · 10:10 ET
FORM 6-K ↗
27.5000
27.6600
27.3100
27.5500
4,946,600
27.2000
27.3100
27.1000
27.2500
3,859,900
93 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
27.2900
27.5100
27.0700
27.3000
5,367,000
Weekend
Weekend
27.9400
27.9600
27.6500
27.9200
6,847,700
27.9200
28.0200
27.8100
27.8800
4,314,600
92 · 6-K
After market open · 10:03 ET
FORM 6-K ↗
27.8500
28.0200
27.7500
27.9100
6,837,300
91 · 6-K
After-hours · 16:32 ET
FORM 6-K ↗
28.1800
28.3100
27.8600
28.0400
5,352,400
28.2200
28.3700
28.1500
28.3200
2,957,700
Weekend
Weekend
27.9600
28.1500
27.9500
28.1500
4,215,500
28.2600
28.4800
28.0600
28.1800
3,920,700
28.5400
28.6500
28.0600
28.1500
3,650,700
28.3400
28.5500
28.2600
28.4000
4,727,500
29.3100
29.4400
29.0800
29.2600
3,739,400
Weekend
Weekend
29.2600
29.8600
28.9700
29.3900
3,208,400
28.8100
29.0400
28.7600
28.8500
4,827,100
90 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
29.1600
29.2000
28.9200
29.0200
4,207,000
30.0700
30.0900
29.4200
29.5300
6,600,700
89 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
No trading
Weekend
Weekend
30.2300
30.3800
30.1700
30.3000
3,310,300
88 · 6-K
Pre-market · 08:44 ET
FORM 6-K ↗
30.6700
30.6700
30.3600
30.5200
5,296,400
87 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.2600
30.5900
30.2300
30.5800
4,224,500
86 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
85 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.1100
30.3900
30.0700
30.1900
3,880,700
30.3700
30.5500
30.3200
30.3600
3,286,700
Weekend
Weekend
29.9300
30.0600
29.8700
29.8800
5,319,800
84 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
30.2700
30.4100
29.7900
29.8600
5,123,500
30.4000
30.6500
30.1200
30.1500
9,706,000
29.8000
30.5100
29.7200
30.3900
15,269,100
83 · 6-K
Pre-market · 08:55 ET
FORM 6-K ↗
82 · 6-K
Pre-market · 08:53 ET
FORM 6-K ↗
81 · 6-K
Pre-market · 08:51 ET
FORM 6-K ↗
29.6000
29.7300
29.2900
29.6400
3,799,400
Weekend
Weekend
30.0000
30.1200
29.8500
29.9100
3,080,500
80 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
79 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
29.5300
29.7700
29.4400
29.6700
3,920,700
29.3000
29.6300
29.2500
29.4400
3,845,000
78 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
77 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
29.4600
29.6700
29.4200
29.6300
3,028,300
76 · 6-K
Pre-market · 06:49 ET
FORM 6-K ↗
29.5800
29.6900
29.3700
29.4000
4,809,700
Weekend
Weekend
29.6100
29.7700
29.6100
29.7400
5,051,700
75 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
30.1500
30.1500
29.4200
29.4800
2,786,500
74 · 6-K
Pre-market · 07:19 ET
FORM 6-K ↗
29.9600
29.9700
29.7300
29.8400
4,589,200
30.1600
30.3100
29.8700
29.8700
2,818,700
29.9400
30.1800
29.7900
30.0800
3,467,000
Weekend
Weekend
30.2700
30.3000
29.9900
30.2200
5,506,100
73 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.5000
30.6700
30.4000
30.4800
3,832,700
30.4400
30.5000
30.3100
30.4000
6,592,000
30.3200
30.3900
30.1600
30.3300
6,093,400
30.3000
30.5200
30.0600
30.2600
4,193,100
72 · 6-K
Pre-market · 06:08 ET
FORM 6K ↗
Weekend
Weekend
30.0800
30.1900
29.9200
29.9900
7,715,000
71 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
30.0400
30.2600
29.9100
30.2600
5,650,700
29.9600
30.1300
29.7300
29.7600
14,659,800
29.7400
30.4200
29.5800
30.2600
8,598,600
30.0000
30.1500
29.7600
29.8900
3,664,600
70 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Weekend
Weekend
29.3900
29.6500
29.3900
29.5100
3,019,800
69 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
68 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
29.1500
29.2600
29.0400
29.2400
3,621,100
67 · 6-K
After-hours · 16:17 ET
FORM 6-K ↗
66 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
65 · 6-K
After-hours · 16:14 ET
FORM 6-K ↗
64 · 6-K
After-hours · 16:12 ET
FORM 6-K ↗
63 · 6-K
After-hours · 16:09 ET
FORM 6-K ↗
62 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
61 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
29.8000
29.8000
29.3400
29.4500
5,788,400
29.9800
30.3500
29.8700
30.0500
8,310,100
29.8100
30.3200
29.3700
29.7600
12,524,400
60 · 20-F
Pre-market · 06:30 ET
FORM 20-F ↗
Weekend
Weekend
29.8300
30.0300
29.5700
29.7600
6,982,300
29.3700
29.6100
29.2600
29.5700
7,285,000
29.2100
29.5800
29.2000
29.4000
5,562,900
59 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
58 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
29.5600
29.5600
28.9300
29.0000
4,250,600
29.1900
29.4600
29.1800
29.2600
4,440,000
Weekend
Weekend
29.3100
29.3500
28.8600
29.0000
11,627,000
28.9800
29.1700
28.8900
29.1200
9,043,300
29.0900
29.1800
28.8300
28.8500
8,995,200
29.8100
30.1000
29.5800
29.6900
8,201,200
29.8100
30.2300
29.7800
30.0800
13,622,600
57 · 6-K
Pre-market · 08:41 ET
FORM 6-K ↗
Weekend
Weekend
No trading
29.4900
29.5100
29.2200
29.4900
5,110,000
28.8000
29.1600
28.7900
28.9700
12,181,400
29.1900
29.3100
28.9800
29.0300
5,678,100
56 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
55 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
29.4000
29.4000
29.2200
29.3600
4,689,200
Weekend
Weekend
29.0600
29.6000
29.0600
29.5500
5,475,100
29.2100
29.4500
29.0600
29.1400
7,133,700
54 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
28.8100
29.1000
28.7700
29.0000
7,533,000
27.9000
28.3800
27.8000
28.3200
7,367,800
28.1500
28.6600
28.0600
28.5300
10,880,900
Weekend
Weekend
No trading
28.2100
28.3000
27.9100
27.9400
7,105,400
28.1300
28.2500
27.8200
27.8900
5,923,800
28.0500
28.3000
27.9800
28.1200
6,744,800
27.9200
28.1600
27.7900
27.8100
6,026,400
Weekend
Weekend
27.9900
28.1500
27.6800
27.7900
8,135,900
27.1500
27.5100
27.0800
27.4600
9,503,500
26.6900
26.9200
26.6000
26.7700
7,895,500
26.6600
26.6600
26.1000
26.2900
12,085,500
25.8600
26.0600
25.6200
25.7000
7,600,900
Weekend
Weekend
26.1400
26.2800
25.8700
25.9500
7,512,700
53 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
25.9900
26.2900
25.9500
26.0900
6,575,000
25.5500
25.8600
25.4600
25.5000
7,602,400
25.7000
25.7000
25.2600
25.2800
7,261,700
52 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
25.8200
26.0800
25.7000
25.7500
7,296,900
Weekend
Weekend
26.4000
26.4900
26.1500
26.2300
8,152,600
25.9400
26.3000
25.7000
26.1700
4,598,400
26.4500
26.4800
26.1500
26.1500
5,339,600
26.4000
26.4800
26.2300
26.2300
4,023,900
51 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
No trading
Weekend
Weekend
26.0900
26.3300
25.9200
25.9800
6,184,400
25.5200
25.9900
25.3000
25.8900
12,946,400
25.4600
25.7900
25.2300
25.6800
8,899,100
50 · 6-K
After-hours · 16:07 ET
FORM 6K ↗
25.5400
25.5700
25.1700
25.2500
9,558,300
26.1200
26.2700
25.7700
25.8600
5,629,400
Weekend
Weekend
25.9800
26.0600
25.8400
26.0500
3,961,700
25.8800
26.2700
25.8800
26.1800
4,364,800
25.6300
25.9300
25.6200
25.6800
8,101,900
25.8400
25.8400
25.5300
25.7800
12,895,700
26.4000
26.4600
26.0700
26.1000
6,395,900
Weekend
Weekend
26.7900
26.9200
26.3900
26.4900
4,930,500
26.8200
26.9000
26.6900
26.7400
7,228,100
49 · 6-K
Pre-market · 07:29 ET
FORM 6-K ↗
26.8000
27.0200
26.6800
26.7500
12,693,500
48 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
26.1200
26.1200
25.9500
26.0200
6,888,900
26.3000
26.5700
26.1000
26.1400
7,344,300
47 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Weekend
Weekend
26.6800
26.7500
26.4100
26.4200
3,712,100
26.4100
26.7500
26.4100
26.5900
6,103,900
26.8600
26.8700
26.5100
26.5600
7,688,600
27.1400
27.2800
26.8600
26.9100
7,427,200
27.4300
27.6400
27.4300
27.5400
6,710,200
Weekend
Weekend
46 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
27.9500
27.9800
27.5600
27.6000
9,811,600
28.3100
28.3800
27.8700
28.0500
8,520,400
28.4100
28.6300
28.3100
28.4100
7,871,000
29.1700
29.3100
28.6100
28.6700
8,272,700
45 · 6-K
Pre-market · 06:56 ET
FORM 6-K ↗
44 · 6-K
Pre-market · 06:52 ET
FORM 6-K ↗
43 · 6-K
Pre-market · 06:43 ET
FORM 6-K ↗
28.7100
29.1100
28.6900
28.7500
6,108,100
Weekend
Weekend
29.0100
29.4000
25.2000
28.8000
9,188,400
28.5800
28.6800
28.3600
28.3800
7,433,500
28.3700
28.5500
28.2500
28.4600
8,055,300
42 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
41 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28.0600
28.3300
27.9600
28.2900
8,099,500
28.0800
28.2600
27.8700
28.0400
6,773,400
Weekend
Weekend
27.9500
28.1200
27.7200
27.7300
4,435,900
27.1000
27.5700
26.9700
27.4700
6,056,600
27.8300
27.9200
27.4600
27.5100
7,222,800
26.4800
26.4800
25.9600
25.9900
4,383,100
25.6900
26.1200
25.6900
26.0600
5,859,500
Weekend
Weekend
No trading
40 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
25.4600
25.8900
25.3400
25.6100
5,427,800
25.8700
25.9100
25.6000
25.7200
5,222,000
25.4900
25.9300
25.3000
25.9000
6,502,200
25.1000
25.4300
25.0800
25.2000
6,453,000
Weekend
Weekend
25.8300
25.8600
25.2800
25.3000
5,049,300
26.0000
26.2600
25.9000
25.9300
3,435,300
39 · 6-K
After-hours · 16:09 ET
FORM 6-K ↗
26.7100
26.7300
26.2400
26.3000
6,930,900
26.1100
26.4000
25.9900
26.0300
8,726,500
26.4500
26.7800
26.2500
26.4500
7,862,400
Weekend
Weekend
26.4800
26.5900
26.0500
26.0800
6,340,700
38 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
37 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
36 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
26.3100
26.9800
26.3100
26.8600
7,578,000
27.2800
27.3500
26.5100
26.5500
9,279,500
27.7200
27.7200
27.3400
27.4200
10,297,600
27.1900
27.5100
27.0800
27.3700
5,322,400
Weekend
Weekend
26.9800
27.0400
26.5800
26.5800
6,633,300
27.0200
27.1600
26.8200
26.8200
8,652,800
27.7700
28.0600
27.0900
27.2800
10,171,900
28.2500
28.4700
28.0400
28.0500
5,387,500
27.6000
28.0500
27.3200
28.0200
5,757,900
Weekend
Weekend
28.2900
28.4500
28.0500
28.2000
5,598,400
29.4000
29.4600
28.6300
28.7700
10,294,100
29.5900
29.6500
29.3900
29.5500
3,932,800
35 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
29.5200
29.6800
29.0500
29.6000
5,515,500
29.8500
30.2700
29.8100
30.2200
4,225,100
34 · 6-K
Pre-market · 06:22 ET
FORM 6-K ↗
Weekend
Weekend
33 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
30.4100
30.5200
30.3000
30.5100
3,662,900
30.8900
31.0000
30.6600
30.7500
3,405,300
30.8700
31.2200
30.8700
30.9500
3,166,800
30.5200
30.7500
30.2500
30.7400
3,572,700
30.8500
31.0400
30.6000
30.6000
4,230,000
32 · 6-K
Pre-market · 06:50 ET
FORM 6-K ↗
Weekend
Weekend
30.5400
31.1300
30.4100
30.9200
6,756,900
30.4400
30.4600
30.2700
30.4400
3,429,800
30.8500
31.0800
30.8500
30.9200
3,107,800
31.0300
31.1600
30.8900
30.9300
2,932,600
No trading
Weekend
Weekend
31.1100
31.1700
30.5200
30.6200
5,392,900
31 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
31.5000
31.6800
31.2500
31.2600
5,382,900
31.0100
31.2300
30.9700
31.1200
6,062,600
30.8700
31.3200
30.8600
31.1500
5,024,200
30.6400
30.8400
30.4700
30.7400
3,868,300
Weekend
Weekend
30.9600
31.2100
30.9300
31.1800
4,029,800
30.7300
30.9800
30.5700
30.8800
6,142,000
30.9000
31.0900
30.8400
30.9200
7,130,900
30.7500
31.1900
30.4600
30.4600
9,182,000
29.2300
30.7800
29.1500
30.7500
12,751,800
Weekend
Weekend
29.5000
29.5000
29.1400
29.2900
4,686,000
29.8100
29.8700
29.6100
29.7700
8,922,400
29.6500
29.6500
29.3400
29.5800
10,445,300
29.4200
29.8100
29.4200
29.7500
6,507,000
29.2000
29.3500
29.0900
29.2000
5,923,500
Weekend
Weekend
29.0600
29.1900
28.8200
29.1500
5,900,700
30 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
29 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
28 · 6-K
After-hours · 16:09 ET
FORM 6-K ↗
27 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
26 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
29.1600
29.3100
29.0000
29.1600
7,086,400
29.2000
29.3400
28.9900
29.3000
14,413,800
29.9500
30.0500
29.0800
29.5000
23,336,900
No trading
Weekend
Weekend
30.7200
31.1500
30.6800
30.8700
6,378,100
30.9800
31.1000
30.7200
30.8200
8,293,900
25 · 6-K
After-hours · 16:08 ET
FORM 6K ↗
31.2500
31.2500
31.0200
31.0700
6,485,500
24 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
23 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
31.4900
31.6000
31.1600
31.2200
8,936,700
31.0300
31.2600
30.8800
31.2000
6,270,900
Weekend
Weekend
30.8200
30.9400
30.6000
30.6600
6,912,100
31.5400
31.7800
31.3000
31.3200
10,140,000
31.4700
31.6300
31.3400
31.3800
6,740,900
22 · 6-K
After-hours · 16:09 ET
FORM 6-K ↗
31.1000
31.2100
30.8400
30.8700
6,873,300
30.0800
30.3400
30.0500
30.0800
7,470,400
Weekend
Weekend
29.8000
29.9900
29.6400
29.9900
3,803,800
21 · 6-K
Pre-market · 06:04 ET
FORM 6K ↗
No trading
29.9100
29.9100
29.7500
29.8000
2,509,400
29.8300
29.8800
29.7800
29.8500
3,147,700
20 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
29.8700
29.8700
29.7100
29.8300
4,824,300
Weekend
Weekend
30.0100
30.0500
29.9000
30.0500
2,141,100
No trading
30.0700
30.1400
29.9700
30.0300
2,446,000
30.1000
30.1500
30.0200
30.1500
4,885,100
19 · 6-K
After-hours · 16:13 ET
FORM 6-K ↗
30.1600
30.2000
29.9700
29.9900
5,268,600
Weekend
Weekend
29.9000
30.1900
29.8800
29.9200
12,074,100
18 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
29.7700
30.0400
29.6500
29.6900
9,841,300
17 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
16 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
29.8000
29.8500
29.5600
29.6400
6,875,100
30.1000
30.2000
29.6700
29.7000
5,742,600
30.1300
30.2900
30.0800
30.2300
4,434,500
Weekend
Weekend
30.3000
30.3500
30.1100
30.2400
6,981,100
30.1800
30.3700
30.1700
30.2000
6,700,400
30.2700
30.3400
30.1200
30.3400
5,009,600
15 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
14 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
30.4700
30.5700
30.3400
30.3700
4,462,100
30.6600
30.6600
30.2600
30.3600
5,721,600
13 · 6-K
Pre-market · 06:07 ET
FORM 8-K ↗
12 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Weekend
Weekend
30.8500
30.8600
30.6400
30.6900
3,752,600
30.7100
30.8800
30.5100
30.7000
3,009,100
30.8000
30.9600
30.7000
30.7100
4,482,800
11 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
30.6000
30.6300
30.4200
30.6000
4,235,600
10 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
31.1700
31.1700
30.5400
30.5800
6,338,800
9 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
8 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
31.0200
31.4200
31.0200
31.2300
2,747,000
No trading
30.9400
31.0500
30.8000
31.0100
3,759,300
30.4400
30.7500
30.3200
30.6200
4,401,200
30.7600
30.7900
30.4900
30.5600
3,950,900
Weekend
Weekend
7 · 6-K
After-hours · 16:07 ET
FORM 6-K ↗
30.6300
30.9100
30.5400
30.8500
5,081,600
31.0900
31.1700
30.9700
31.0200
3,098,600
31.2500
31.3200
31.0700
31.1300
3,184,200
30.9600
31.2900
30.7500
31.2300
4,917,700
31.0600
31.4700
31.0200
31.0700
5,706,700
6 · 6-K
Pre-market · 06:11 ET
FORM 6K ↗
Weekend
Weekend
30.6600
31.1900
30.6600
31.1500
3,716,300
31.0400
31.1400
30.9700
30.9700
5,021,300
30.6700
30.6700
30.5000
30.5400
3,002,000
30.4500
30.7700
30.4000
30.7700
4,636,100
30.2800
30.3600
30.1200
30.3500
4,233,900
Weekend
Weekend
30.4100
30.4100
30.0400
30.2300
4,578,700
29.9800
30.0100
29.6600
29.8700
7,524,300
30.3900
30.5200
30.2900
30.3700
3,335,700
30.2500
30.5000
30.2000
30.4100
4,336,800
30.5200
30.6200
30.2900
30.4800
4,886,900
5 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Weekend
Weekend
30.3000
30.3300
30.0500
30.3000
7,037,600
4 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
3 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
30.8300
30.9100
30.7000
30.7300
5,203,200
2 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
31.0000
31.1000
30.8900
31.0200
3,202,000
30.9500
30.9800
30.7100
30.9000
4,245,600
31.2200
31.3600
31.0500
31.1300
3,957,200
Weekend
Weekend
1 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
31.2500
31.3400
31.1500
31.2500
3,283,500
31.1000
31.3600
31.0000
31.1400
4,155,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.