Installed Building Products, Inc IBP

Open calendar →

Installed Building Products, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Residential Construction

Paper trade (simulated — no real money)

Fill: USD 238.5700 · FX 1 USD = 1.266600 SGD · about SGD 302.1728 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 274.13 → 238.57 · -13.0%
344.190269.920195.650 1 2 3 4 5,6 7 8 9 10 11 12,13 14,15 16,17 18 19 20,21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
237.7000 243.5900 235.9500 238.5700 217,274
239.5000 244.0900 235.8900 237.7000 210,300
233.8900 238.2700 228.5200 235.5200 311,800
239.1600 247.0900 233.9000 234.1400 338,600
246.1100 247.3400 240.4800 242.8300 528,600
Weekend
Weekend
242.3400 247.3200 241.0300 245.5600 338,400
243.8800 245.6000 240.0300 240.8600 189,700
247.3100 247.3400 242.7100 246.0000 213,900
247.7200 249.2600 243.1900 246.9800 229,500
247.5800 250.9800 242.2900 244.8900 159,500
Weekend
Weekend
245.9700 250.2100 243.6500 246.8100 229,400
241.8200 245.7500 234.1100 244.6100 216,600
246.0100 253.4900 246.0100 249.7000 279,200
244.5500 244.9500 238.0300 238.5900 247,100
236.3300 244.9100 232.5500 243.5400 270,000
Weekend
Weekend
247.6700 248.3800 239.5500 240.2300 194,400
245.8500 247.8800 244.1500 246.0800 217,400
249.3400 252.5900 242.1100 242.9500 502,100
238.9800 249.9000 235.9900 249.5700 258,300
242.3900 243.1900 232.7200 235.7600 248,500
Weekend
Weekend
244.8700 251.7700 238.3300 244.0500 381,000
20 · 10-Q After market open · 15:05 ET 10-Q ↗
246.3600 253.5100 224.0500 241.9700 588,700
21 · 8-K Pre-market · 07:31 ET 8-K ↗
233.9300 244.4600 233.9300 241.5100 430,200
231.8800 239.1800 230.0300 237.8500 361,600
228.8600 238.0100 227.4900 228.4500 296,500
Weekend
Weekend
222.9800 228.5400 221.5800 222.9400 296,300
231.1300 234.8700 223.3400 225.1600 291,600
235.4000 240.5500 229.2700 230.3300 431,500
232.1900 240.0800 231.6800 240.0700 461,900
230.1100 236.1700 227.5000 228.5500 360,500
Weekend
Weekend
222.8400 229.8300 221.2600 227.4300 342,900
227.3500 227.3500 217.2900 222.8800 438,000
222.7500 226.7100 220.6700 225.0900 378,700
223.3400 225.1500 211.4800 222.0900 489,800
228.7200 229.1900 221.6000 224.2100 402,500
Weekend
Weekend
232.6700 238.8200 225.7800 228.6500 453,600
232.9900 236.2300 226.2500 235.4000 361,700
224.8700 232.8900 222.0200 228.5900 746,700
227.3900 232.4600 221.6400 224.4000 302,900
224.2800 226.5600 218.8500 222.5300 291,800
Weekend
Weekend
223.1800 229.0500 221.4900 225.1300 200,900
217.4800 221.8000 215.2000 220.0000 401,700
218.1300 220.6900 210.2000 214.7900 621,100
229.1200 229.1200 220.7000 222.1900 271,600
228.1000 230.0200 219.5400 225.7400 293,400
Weekend
Weekend
No trading
225.6600 228.6300 223.4700 228.2600 274,600
226.9000 232.7900 223.7200 224.0200 427,700
227.8200 230.6400 225.2200 229.8400 394,400
229.1400 229.1400 219.4100 227.3400 533,100
Weekend
Weekend
225.8400 233.7500 223.3600 233.3200 1,323,400
224.3000 230.2700 223.0200 227.0200 433,100
214.3600 228.6700 213.1200 223.3000 585,000
210.3800 214.3300 208.8000 210.6800 295,200
216.6800 219.6800 210.8100 211.9200 445,400
Weekend
Weekend
No trading
214.6200 221.8100 212.8500 218.2500 865,500
215.4200 224.1000 209.2600 211.3100 489,300
213.4500 219.1300 212.0000 217.8600 432,000
212.9500 218.7600 207.4500 208.5900 306,600
Weekend
Weekend
205.4900 210.3100 204.3600 207.0900 411,400
196.6000 207.6600 195.0800 207.5000 366,000
205.1900 207.0800 193.1100 195.6500 342,100
201.2000 206.6000 199.5800 206.0300 392,100
197.1800 202.7200 195.4000 200.2200 581,400
Weekend
Weekend
199.1800 203.1600 196.8600 197.6100 487,800
204.7700 207.3300 198.6100 202.7400 497,300
201.9000 203.3000 198.6500 201.7400 715,200
203.3100 204.9200 199.1900 204.3000 560,600
206.5000 210.0800 201.6100 201.8000 338,700
Weekend
Weekend
209.3000 214.1800 208.1500 209.9800 321,300
210.5900 213.5900 207.1400 209.8000 484,800
218.8500 224.9300 212.2400 213.5100 426,700
216.8400 218.2100 213.6900 217.1300 340,200
No trading
Weekend
Weekend
217.8100 219.4000 211.0200 214.2200 430,400
208.3800 218.7300 208.3800 216.8500 590,900
19 · 8-K After-hours · 16:33 ET 8-K ↗
206.8800 216.2900 203.4500 215.9300 429,800
212.6600 212.6600 203.8300 204.4800 350,600
18 · 8-K Pre-market · 08:00 ET 8-K ↗
211.0300 219.5200 211.0300 215.3600 519,300
Weekend
Weekend
206.7200 213.7700 206.7200 209.1900 608,600
210.0100 219.9900 208.0800 217.3100 618,400
201.8200 206.3900 197.8000 206.3600 830,700
209.4600 209.4600 200.3000 202.6500 910,000
219.4400 221.4800 203.3400 206.2000 1,187,900
Weekend
Weekend
220.1200 224.2800 212.2400 219.9900 594,900
16 · 10-Q After market open · 15:50 ET 10-Q ↗
259.5000 270.0000 212.4500 216.9200 1,791,500
17 · 8-K Pre-market · 07:36 ET 8-K ↗
291.5000 302.9500 291.5000 299.4700 464,400
280.7600 285.3100 276.0000 282.5300 328,600
288.2700 289.7200 275.4900 277.0200 377,100
Weekend
Weekend
289.8100 293.6400 285.0400 290.2100 364,200
285.6000 290.3100 282.4000 288.5500 304,100
291.8600 293.3000 283.8300 284.5500 195,000
299.5000 304.6000 291.7200 293.9700 229,600
301.6600 305.6100 296.0600 298.5300 283,500
Weekend
Weekend
307.7200 309.7000 301.3400 302.5700 223,600
308.7100 312.2600 302.3800 308.9800 220,700
319.1800 319.1800 303.9000 306.1800 325,800
318.5900 322.9600 311.9300 314.3900 695,600
296.1200 309.8000 294.3400 309.4500 330,200
Weekend
Weekend
290.2600 305.8700 290.2600 297.6400 413,800
284.9200 288.0000 278.8900 282.1400 166,600
286.3100 287.2000 280.7200 283.7500 178,300
290.1900 295.2000 287.0300 288.9800 246,300
282.1200 289.7200 277.4300 289.7200 272,500
Weekend
Weekend
285.0800 288.4000 281.0400 285.8800 270,100
273.4300 287.8100 273.4300 285.6600 429,700
15 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:36 ET DEF 14A ↗
274.0000 287.3700 269.0500 281.8500 433,900
263.6800 264.4200 259.5200 262.0400 374,300
267.4500 268.6200 264.9500 267.5100 281,400
Weekend
Weekend
No trading
266.0000 274.3800 261.8300 268.7100 218,900
265.4700 275.4100 264.5000 273.1900 303,200
260.8500 271.1900 259.3400 265.1500 289,200
267.2800 269.6900 257.1400 257.5500 321,600
Weekend
Weekend
262.9800 266.7500 260.6500 262.3300 199,200
268.0400 272.8500 263.4500 264.9800 158,600
274.8900 274.8900 262.3600 271.6000 323,200
263.9700 271.0800 252.5800 267.8000 328,600
258.0800 275.4900 258.0800 267.4400 326,800
Weekend
Weekend
271.6700 272.1000 254.9800 258.7900 895,300
274.5500 276.1700 268.1200 272.7000 297,200
282.2600 288.7500 276.6000 277.1700 402,800
290.0800 291.4000 285.3600 285.8900 275,700
287.5200 292.0900 281.2800 288.3300 330,700
Weekend
Weekend
274.9200 285.5100 272.2200 284.6900 477,800
281.7400 286.0100 271.2200 272.1100 367,400
287.1000 288.5800 280.9100 281.3100 412,000
297.4500 301.8000 290.1400 290.5500 352,800
300.0300 302.1300 289.2100 299.2800 495,200
Weekend
Weekend
305.6900 310.7100 298.1400 305.9200 271,900
321.3700 326.7000 306.7900 312.3600 413,100
326.3500 331.5200 318.0100 327.9700 456,800
313.1400 328.9100 311.8000 325.7900 420,700
319.8000 328.9600 313.7200 326.3600 326,300
Weekend
Weekend
320.7200 332.2600 319.1700 327.7600 596,200
12 · 10-K After market open · 14:52 ET 10-K ↗
320.1300 333.3100 307.8100 322.0100 533,800
13 · 8-K Pre-market · 07:37 ET 8-K ↗
319.9900 321.7500 296.6500 300.7400 369,600
318.1800 325.7400 318.1800 319.9900 322,800
323.0800 328.7700 311.9600 320.0300 292,000
Weekend
Weekend
324.3400 329.6500 316.8500 325.4300 349,300
324.4700 331.4900 319.4000 321.3500 403,200
336.3400 338.7900 324.5000 327.8700 490,800
340.9200 349.0000 323.5500 336.4000 278,200
No trading
Weekend
Weekend
339.8100 346.8300 335.5700 344.1900 290,100
338.3800 346.7300 332.6800 334.9300 206,800
328.7500 337.2300 305.9600 334.0600 269,900
328.3400 341.6000 323.7300 337.0600 363,200
328.4800 334.0900 322.8800 324.4900 234,700
Weekend
Weekend
324.1100 335.0400 323.2400 328.9200 406,900
320.1800 324.9000 313.0000 323.0900 369,100
307.2700 322.6800 307.2700 320.7700 692,000
287.3300 312.8700 285.4100 303.3100 589,900
11 · 8-K After-hours · 16:31 ET 8-K ↗
289.0200 290.8800 285.2700 286.9200 232,500
Weekend
Weekend
287.8200 290.5300 282.3000 288.1400 272,100
295.6500 300.1900 289.5800 292.6700 221,600
293.3300 300.9800 288.9400 293.9600 192,700
295.8300 300.0500 290.1100 292.6100 232,400
298.8400 300.7000 292.8000 295.6800 328,800
Weekend
Weekend
303.4100 304.9800 295.6400 297.2600 218,100
10 · 8-K After-hours · 16:32 ET 8-K ↗
302.8700 313.5500 299.6600 304.4500 189,400
302.1500 312.0800 299.0700 306.2400 219,600
301.3100 306.8100 290.7800 300.2300 207,200
No trading
Weekend
Weekend
312.7500 317.8600 306.8500 309.7000 307,500
305.5700 315.9900 305.5700 314.4000 209,600
312.4200 313.6000 303.6500 305.9500 491,600
290.9300 312.3500 290.9300 311.6900 384,400
293.4800 304.3200 293.4800 302.9700 484,200
Weekend
Weekend
278.5100 296.7100 276.0700 296.4300 513,200
256.3100 274.8700 252.0000 273.8900 382,300
9 · 8-K After-hours · 16:32 ET 8-K ↗
278.0100 279.2100 257.8400 257.8900 241,600
271.2600 277.5900 265.0000 275.7800 212,200
8 · 8-K Pre-market · 08:32 ET 8-K ↗
265.1000 279.6200 265.1000 274.1800 329,500
Weekend
Weekend
258.1300 268.5500 255.6100 267.4500 152,500
No trading
263.7800 264.3500 258.0900 259.3900 169,000
266.2400 268.0000 262.2100 264.4700 243,800
268.6100 268.6100 264.5500 266.5000 137,700
Weekend
Weekend
264.5300 267.6800 263.3300 267.2000 95,500
No trading
262.5000 267.3200 262.5000 265.8200 81,800
265.6600 266.6000 261.0100 264.4200 143,900
267.7300 268.5000 261.6200 265.9200 198,000
Weekend
Weekend
262.5300 268.1500 261.3500 267.1800 511,400
264.0000 270.2900 263.7100 265.1200 260,000
262.7800 265.9200 256.7500 258.9400 287,000
267.1800 269.9400 261.7700 264.8600 333,400
273.9000 278.7600 267.2300 268.2800 355,100
Weekend
Weekend
286.6200 288.0100 271.3000 272.4700 315,500
286.0000 293.5300 283.5800 285.0800 350,000
267.4600 286.6100 266.5900 283.5800 461,800
270.2000 270.2000 262.8900 265.9400 276,200
268.8400 274.0000 265.0000 267.6000 348,200
Weekend
Weekend
267.6800 271.5900 262.8700 268.1900 175,200
269.1200 270.7800 264.4600 268.1900 254,800
263.0000 272.9100 262.9000 270.2500 428,200
265.8500 266.5000 260.6700 263.2100 172,000
264.5000 270.2800 257.5600 266.0800 323,000
Weekend
Weekend
271.9800 272.9900 266.9200 268.0200 110,200
No trading
268.1900 273.6000 267.4200 270.9600 388,800
264.0000 273.3600 261.0300 270.3100 635,600
7 · 8-K After-hours · 16:31 ET 8-K ↗
257.2700 263.4000 252.4300 260.1800 297,500
Weekend
Weekend
246.7200 263.3200 245.2500 258.7200 593,500
247.1000 252.3400 242.3000 243.5100 220,300
250.0000 251.1500 244.9200 245.5300 262,400
243.2500 249.5400 234.1900 247.6300 211,400
247.3800 250.4400 242.7200 244.7600 259,000
Weekend
Weekend
256.8400 256.8400 248.8800 250.5100 227,300
261.9300 265.7200 254.5600 257.1400 289,400
258.6000 265.9100 258.6000 265.1500 270,400
257.3000 261.7800 255.2900 259.5500 194,600
257.8100 261.0300 254.0000 257.5200 260,800
Weekend
Weekend
250.9600 257.9100 249.0300 257.7600 340,700
248.4000 253.5200 246.2000 251.9200 364,800
5 · 10-Q After market open · 14:43 ET 10-Q ↗
254.0100 270.0000 242.2100 245.8300 859,400
6 · 8-K Pre-market · 07:34 ET 8-K ↗
237.5500 241.8600 230.9400 238.0200 650,100
248.3100 248.5800 239.3400 240.0900 544,400
Weekend
Weekend
252.4300 254.5100 244.6800 248.2300 422,400
260.2200 266.2200 253.1300 254.0200 355,500
4 · 8-K After-hours · 16:31 ET 8-K ↗
267.5400 272.0200 258.8200 262.7600 353,300
265.1900 274.0000 264.3800 269.5000 219,800
268.6400 272.3700 267.5400 271.4700 344,700
Weekend
Weekend
272.2300 277.1800 267.0000 268.1900 405,000
262.3700 267.4200 260.6400 267.3000 254,500
263.9100 267.6300 259.6200 262.7700 391,200
255.3500 272.0500 253.9700 266.6100 462,100
259.3000 264.8900 258.4400 260.3100 341,400
Weekend
Weekend
252.5500 257.3000 250.5800 257.0000 168,200
256.5300 260.0000 251.6800 255.2500 369,500
256.4200 260.8100 254.9400 256.1400 267,600
241.6500 257.4500 237.9800 256.4300 480,500
3 · 8-K Pre-market · 07:07 ET 8-K ↗
238.3300 242.1400 235.8500 240.3200 195,400
Weekend
Weekend
2 · 8-K After-hours · 16:22 ET 8-K ↗
242.0400 245.3400 237.5000 239.2000 360,800
239.8600 243.6400 238.9200 240.4800 500,300
238.4000 245.7300 235.1300 243.1600 470,100
239.3900 239.3900 231.5800 235.1400 503,600
245.0100 245.0100 235.4100 239.5400 239,600
Weekend
Weekend
246.8000 250.7900 240.8200 242.4300 465,800
244.3300 246.9000 239.2800 244.0900 352,100
246.8800 250.4600 242.5000 245.2200 332,400
250.5300 252.3600 243.1700 246.6600 329,300
248.9200 250.3200 245.9600 249.4500 325,300
Weekend
Weekend
249.2900 252.0600 247.4500 249.1800 287,600
251.5400 255.9100 248.7000 248.7000 339,000
256.0000 259.9500 254.5800 254.8000 219,200
259.1700 261.1000 254.4000 257.2100 228,100
259.0000 259.0000 252.3300 256.6600 261,400
Weekend
Weekend
261.3600 263.0200 254.1000 259.6300 739,200
259.0900 264.8100 256.5200 263.7100 265,300
263.6400 273.8300 255.1400 258.6800 507,600
262.4100 264.6600 256.9700 263.4200 748,300
266.8300 267.7000 258.9700 260.6400 479,700
Weekend
Weekend
268.7200 271.4800 264.1000 267.9600 360,000
268.3000 274.7700 266.1600 272.2100 400,700
267.4000 267.4000 263.9900 265.8900 338,300
277.8500 280.0000 263.5500 266.1400 539,900
273.7800 279.9500 273.0600 279.4700 341,300
1 · 8-K Pre-market · 07:43 ET 8-K ↗
Weekend
Weekend
274.0000 279.9500 271.6500 274.1300 254,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise