Ibotta, Inc. Class A IBTA

Open calendar →

Ibotta, Inc. Class A Common Stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 38.3900 · FX 1 USD = 1.266600 SGD · about SGD 48.6248 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.51 → 38.39 · 39.5%
38.84029.04519.250 1 2 3 4 5 6 7,8 9,10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.2100 38.5000 37.1200 38.3900 268,610
38.0900 38.5850 36.8200 37.3400 138,800
36.2300 38.1100 35.9950 37.6900 191,900
36.3200 37.5250 36.1500 37.2700 161,500
36.7600 37.3100 36.2550 37.2100 131,200
Weekend
Weekend
36.9200 37.6950 36.3610 37.0600 149,000
38.1600 38.5700 36.0000 36.4200 145,800
38.1700 38.2300 37.4200 37.7500 103,300
38.3500 39.6700 37.8900 38.7400 147,800
37.7100 39.1750 37.3600 38.4400 223,500
Weekend
Weekend
36.4400 37.9500 36.3300 37.7100 104,200
37.5100 37.9900 35.9100 36.4800 180,300
36.8600 38.2930 36.3190 37.9000 115,800
36.0900 37.9700 36.0900 36.8800 180,100
38.6200 38.6200 35.1400 35.9400 290,300
Weekend
Weekend
38.1700 39.0100 37.9800 38.8400 271,300
36.1900 38.4200 36.0400 38.1800 326,300
36.2100 36.9650 35.3800 35.8500 329,200
36.1100 36.8200 35.4400 36.7600 263,800
38.4500 38.4500 34.6100 36.1900 300,300
Weekend
Weekend
36.6700 39.9100 36.1300 38.4200 457,300
35.3000 35.9900 32.8900 35.9600 588,800
37.6000 38.6210 34.4700 35.3200 570,600
13 · 10-Q After-hours · 16:12 ET 10-Q ↗
30.6100 38.0000 30.4700 37.3400 1,249,300
12 · 8-K After-hours · 16:16 ET 8-K ↗
24.2500 25.3300 23.9900 24.5800 408,300
Weekend
Weekend
26.0400 26.6050 23.8450 24.0000 207,300
26.2600 26.9900 25.5000 26.3900 117,400
26.9700 27.5000 26.0350 26.5400 155,900
27.7000 28.4000 27.0400 27.2400 152,700
26.5800 27.4200 26.3550 27.4100 129,900
Weekend
Weekend
25.7200 26.4900 25.1700 26.2500 154,500
27.3500 27.3500 24.7600 26.2900 304,600
29.2200 29.2200 26.7600 27.2900 197,300
31.9300 32.4000 28.0000 29.0500 273,800
31.4300 32.7500 30.9750 32.3000 179,700
Weekend
Weekend
31.8600 32.3700 30.7700 31.5500 133,200
31.4900 32.2000 31.0600 32.2000 152,200
30.8600 31.5000 30.2550 31.0600 99,800
30.5000 30.7800 29.6750 30.4500 112,900
31.0400 31.9500 30.2800 30.9300 206,000
Weekend
Weekend
32.1200 33.4600 30.2900 30.8600 150,700
30.7500 31.9800 29.9500 31.7600 108,000
32.1000 32.6850 30.1030 31.1900 165,100
33.5100 33.6000 32.9150 33.4700 186,500
35.1400 35.5560 32.1100 33.0000 180,100
Weekend
Weekend
No trading
36.0000 36.0200 34.3600 35.5700 98,400
34.6700 35.9100 33.9800 35.9100 161,900
33.9800 35.1250 32.9300 34.1600 118,600
34.4900 35.3700 33.0350 34.3900 165,900
Weekend
Weekend
32.2800 33.9600 31.1900 33.9600 255,300
31.8500 32.3800 31.5700 31.9000 115,200
30.8200 31.9900 30.7200 31.9800 110,000
30.7100 31.1300 30.0900 30.8200 102,500
30.3500 31.4500 30.1300 30.6800 192,800
Weekend
Weekend
No trading
29.1800 30.7120 28.1000 30.7100 338,400
31.9800 32.5600 28.8100 29.2500 152,500
32.1700 32.4900 31.2300 32.1600 197,600
31.2800 33.1300 31.1200 32.2300 147,700
Weekend
Weekend
31.5600 31.5600 30.6100 31.3800 169,700
31.2100 31.8500 30.8000 31.5700 162,000
32.9300 32.9450 31.5500 31.7400 255,300
32.0000 33.3750 31.5400 33.3200 160,700
32.5700 33.0300 31.7390 32.0900 141,600
Weekend
Weekend
33.0400 34.0400 32.6650 32.8500 174,200
32.7100 34.1400 32.2900 32.8100 209,200
34.0900 34.0900 32.2350 32.5600 165,800
35.3000 35.4700 32.6200 34.7300 203,300
34.7600 35.9800 34.2300 35.8900 136,200
Weekend
Weekend
34.4100 35.7500 34.0900 34.2500 260,300
33.8200 35.1100 33.8200 34.5800 121,300
32.0600 34.2400 31.9400 33.9000 180,700
31.7300 32.5200 30.8800 32.1700 192,400
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:22 ET 8-K ↗
32.0000 32.4300 30.9350 32.2200 292,400
32.8000 32.8000 31.4600 31.9600 178,700
32.8600 33.5200 30.8000 33.2100 230,800
32.3700 33.5200 31.7900 33.4000 203,000
30.7400 32.7500 30.7400 32.0000 245,800
Weekend
Weekend
29.7000 31.8350 29.0000 30.8100 251,400
31.8500 32.2850 28.4900 29.8600 255,400
32.2800 34.0400 31.8000 32.3100 224,800
33.0900 34.5300 32.4400 32.7200 678,800
35.0600 35.6200 31.5700 33.1300 241,400
Weekend
Weekend
36.7700 36.8800 35.3100 35.5000 144,100
38.0000 40.4850 36.4700 36.7800 257,900
10 · 10-Q After-hours · 17:18 ET 10-Q ↗ 9 · 8-K After-hours · 16:12 ET 8-K ↗
36.7100 37.3400 36.0000 37.0000 141,300
36.0000 36.8500 35.6200 36.8500 109,100
35.0600 35.9900 34.9900 35.6900 90,900
Weekend
Weekend
35.6400 35.9000 34.8600 35.1400 102,400
35.2500 35.7900 34.6850 35.2000 122,200
35.2200 35.6400 34.8400 35.6200 89,300
35.0900 36.0600 35.0900 35.5900 96,300
35.1200 36.1250 35.1200 35.6000 91,400
Weekend
Weekend
35.7000 36.2510 34.9450 34.9700 145,400
35.6400 35.8100 34.6100 35.7300 193,800
36.0600 36.3000 35.3950 36.1100 162,700
35.7900 36.4450 35.2880 35.8700 134,600
35.3100 35.9300 35.0250 35.6600 106,000
Weekend
Weekend
35.5800 35.7400 34.9900 35.2500 126,500
35.8300 36.0300 34.9950 35.4500 112,600
33.8000 35.3900 33.8000 35.3700 201,400
33.3800 33.9700 32.9100 33.6400 186,700
31.8700 33.8750 31.6950 33.3600 219,300
Weekend
Weekend
32.2800 32.5200 31.6400 31.8900 162,900
30.7700 31.7050 30.7700 31.6100 150,200
32.8100 33.2800 30.7150 31.1700 194,700
8 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:09 ET DEF 14A ↗
30.7900 32.4400 29.9200 32.0600 253,700
32.4200 33.1600 30.9200 30.9500 696,400
Weekend
Weekend
No trading
30.7800 32.8900 30.5650 32.0500 216,100
30.0300 31.2900 30.0300 30.9300 233,200
29.5200 30.5350 29.4000 29.9700 287,600
29.0800 29.8000 29.0100 29.3300 180,200
Weekend
Weekend
29.1600 29.7500 28.4900 28.9800 204,300
29.0500 29.8900 29.0500 29.4100 227,400
28.7800 29.4100 28.5700 29.1700 231,800
27.9700 28.9300 27.8750 28.2100 357,700
27.6200 28.8800 27.4300 28.2700 331,200
Weekend
Weekend
28.0200 28.2700 27.2300 27.4200 794,400
26.0500 27.8600 26.0300 27.6900 383,200
25.3700 26.8200 25.0500 26.2700 406,400
24.5100 27.0200 24.5100 25.8000 391,700
23.5400 25.2600 23.5400 24.6900 394,000
Weekend
Weekend
23.1200 23.6200 22.7510 23.4200 243,000
23.1500 24.1400 22.6300 23.0600 387,300
6 · 8-K Next filing day · accepted 11 Mar, 20:26 ET 8-K ↗
22.4600 22.9500 21.8600 21.8900 239,800
23.1300 23.2900 22.1050 22.2900 219,400
23.0100 23.7400 22.3600 23.4200 253,600
Weekend
Weekend
23.6100 24.0800 23.0800 23.4100 270,600
24.0600 24.9000 23.3200 23.8900 310,900
25.5000 26.0050 23.8800 23.9800 301,700
24.4400 25.9300 24.0400 25.6500 694,000
24.4000 25.6000 24.0100 24.9400 425,900
Weekend
Weekend
25.5000 26.2400 24.0000 24.9700 728,300
24.5200 29.8200 24.2000 26.3500 1,728,900
5 · 10-K Next filing day · accepted 25 Feb, 17:38 ET 10-K ↗ 4 · 8-K After-hours · 16:13 ET 8-K ↗
21.2300 21.4800 20.1800 20.5000 340,600
20.7600 21.5600 20.3950 20.5500 262,900
22.0200 22.2000 20.7600 20.8200 349,600
Weekend
Weekend
21.6000 22.5000 21.6000 22.1600 326,900
20.5700 21.6800 20.5700 21.5600 261,200
20.0700 21.3800 20.0700 20.8900 249,500
21.7200 21.8310 20.0600 20.1800 320,600
No trading
Weekend
Weekend
20.6900 21.7600 20.6750 21.4400 231,100
20.9000 21.2700 19.9850 20.4700 242,600
21.7100 21.7100 20.7850 20.9600 248,800
21.4500 22.1300 21.2000 21.2000 243,900
20.5400 21.4700 20.2200 21.3400 225,700
Weekend
Weekend
19.4000 20.9800 19.4000 20.5400 324,900
19.8000 20.1900 19.1000 19.2500 327,200
21.2100 21.6800 19.7900 20.0500 336,100
21.3300 21.6800 20.6400 21.0200 238,100
20.5200 21.7300 20.3700 21.3000 304,300
Weekend
Weekend
21.0400 21.5600 20.6100 20.6600 378,100
20.7900 21.6500 20.4000 21.1000 401,100
22.0100 22.5090 20.1600 20.5700 336,300
22.4200 22.7500 21.6700 21.8300 236,900
23.8700 24.3500 22.4700 22.5900 210,500
Weekend
Weekend
24.0800 24.5300 23.8200 23.8500 252,700
24.2300 25.0450 24.0000 24.0300 218,300
23.6300 24.2900 23.3800 24.1600 257,700
22.6100 23.8500 22.6100 23.3100 206,600
No trading
Weekend
Weekend
23.0700 23.4600 22.5900 23.0400 230,200
22.5500 23.5400 22.3800 23.1700 287,000
22.4700 22.6700 21.9200 22.5500 283,200
21.8100 22.7300 21.8100 22.4700 340,000
21.6800 22.1100 21.3000 21.8300 271,600
Weekend
Weekend
21.8500 22.2880 21.6900 21.7700 225,900
22.3200 22.4050 21.9300 22.0000 290,300
23.1000 23.3200 22.3300 22.4000 311,300
22.7100 23.3100 22.5800 22.9600 390,100
22.8900 23.4100 22.4370 22.7000 316,900
Weekend
Weekend
22.5200 23.5500 22.2250 22.9000 293,800
No trading
22.2900 22.7500 22.1900 22.7300 279,900
22.2900 22.9700 22.2900 22.3300 229,200
22.0100 22.5950 21.9100 22.4700 307,300
Weekend
Weekend
22.2600 22.4300 22.0700 22.2100 220,100
No trading
21.5000 22.7200 21.4900 22.4100 215,000
22.1100 22.1500 21.2500 21.5200 359,700
21.8000 22.6500 21.8000 22.1500 376,900
Weekend
Weekend
21.9100 22.4000 21.3100 21.6100 675,200
22.0000 22.3100 21.5200 21.8000 394,700
21.7000 22.5000 21.7000 21.9500 470,200
20.9300 22.0000 20.6000 21.8400 480,200
21.4000 21.4400 20.7500 21.0200 495,300
Weekend
Weekend
22.1600 22.7100 21.3400 21.4000 494,400
22.2400 22.5270 22.0300 22.1000 354,900
22.6600 22.8700 22.2050 22.3600 397,500
22.1900 22.9250 22.1900 22.7600 472,100
23.3100 23.5900 22.4300 22.5000 346,600
Weekend
Weekend
23.5400 24.0800 23.2200 23.2500 501,100
24.0800 24.4000 23.7300 23.8800 349,500
23.6900 24.3100 23.6450 24.1400 545,100
23.8100 24.2250 23.4900 23.7200 479,100
23.2300 24.2400 23.2300 23.9600 514,900
Weekend
Weekend
24.2400 24.5400 23.7200 23.8600 228,200
No trading
22.9300 23.9500 22.6700 23.4700 586,500
22.5600 23.6800 22.4150 22.9500 660,800
22.0000 22.6700 22.0000 22.2800 454,200
Weekend
Weekend
22.7200 23.3850 22.1700 22.2800 464,600
24.2600 25.1500 22.4300 22.7900 452,900
25.5000 25.7000 24.2000 24.3600 439,000
24.0800 25.5800 23.6700 25.0600 496,800
26.0900 26.4300 24.2100 24.2100 480,600
Weekend
Weekend
24.7600 26.7450 24.5300 26.5600 827,000
26.4900 27.2200 24.1250 24.9800 1,415,400
3 · 10-Q Next filing day · accepted 12 Nov, 17:43 ET 10-Q ↗ 2 · 8-K After-hours · 16:15 ET 8-K ↗
31.1800 33.6600 30.5300 32.7300 1,057,000
28.6500 31.4400 28.4500 31.0900 499,000
28.6000 29.4200 28.2900 28.3600 259,400
Weekend
Weekend
28.6200 29.0950 27.8100 28.2100 290,000
29.4300 29.6700 28.7000 29.0200 289,700
30.5700 31.2800 29.7400 29.8000 292,200
31.2000 31.9100 30.4700 30.6700 242,300
32.2000 32.3300 31.0450 31.4900 323,300
Weekend
Weekend
32.2600 32.9400 31.7550 32.2600 353,000
34.2300 34.7350 32.0000 32.1900 438,300
34.7200 35.0350 33.9700 34.4200 223,000
34.4800 35.1500 34.4800 35.0800 206,900
34.7500 35.2300 34.1800 34.4800 224,100
Weekend
Weekend
33.6300 34.4300 33.4600 34.2500 207,200
32.9300 33.6500 32.5500 33.3900 205,000
32.3600 33.0200 32.0600 32.8500 242,600
32.3800 33.2500 32.3800 32.6100 327,100
32.3000 33.3000 32.1250 32.2100 299,700
Weekend
Weekend
31.1500 32.1900 30.8750 31.9600 346,200
31.1000 31.7800 30.9600 31.4500 258,500
1 · 8-K Next filing day · accepted 15 Oct, 19:30 ET 8-K ↗
29.9900 31.3400 28.8600 31.0400 324,100
30.7600 31.7500 30.6850 31.1200 280,900
30.5500 31.9100 30.5400 31.2300 315,000
Weekend
Weekend
30.9500 31.0950 30.0990 30.5800 281,800
30.4400 30.8840 30.2300 30.6800 211,600
30.3300 30.7000 29.8200 30.4200 248,700
29.7200 30.4700 29.4400 30.0900 272,000
30.0000 30.3700 29.3300 29.3800 266,700
Weekend
Weekend
29.0000 30.1550 28.6750 29.9200 271,900
28.3500 28.9400 28.0150 28.9300 221,700
28.0000 28.8700 27.7400 28.4700 296,500
27.9400 28.3500 27.6600 27.8500 293,100
27.1600 28.3000 26.9700 28.0400 297,300
Weekend
Weekend
27.1900 27.3200 26.4900 27.1500 296,700
26.2400 27.2400 26.1600 27.0500 440,700
26.1400 26.7600 26.0700 26.7600 248,300
26.2000 27.1250 25.3000 25.9500 363,500
26.0000 26.3800 25.8900 26.0200 323,900
Weekend
Weekend
26.6100 26.7700 26.0050 26.0800 1,029,400
27.3100 27.4200 26.5900 26.5900 475,200
26.8600 27.8200 26.6850 26.7400 462,700
26.4200 27.0600 26.1900 26.9200 551,700
26.9200 27.0500 26.0000 26.2800 307,600
Weekend
Weekend
27.2400 27.3700 26.5400 26.6200 462,000
26.2700 27.5100 25.9440 27.2700 485,400
27.0500 27.0500 25.5900 26.2300 646,300
28.6000 28.6000 26.8550 26.9900 514,400
27.4600 28.7300 27.4600 28.6900 467,900
Weekend
Weekend
26.9400 27.6700 26.5000 27.5100 394,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 20:26 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 17:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:43 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 19:30 ET Summarise