Intercontinental Exchange Inc ICE

Open calendar →

Intercontinental Exchange Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 180.80 → 142.53 · -21.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 140.5000 143.4900 139.9600 142.5300 3,541,643

Tue, 21 Jul 2026 139.4100 140.8500 138.3900 138.6700 2,284,100

Mon, 20 Jul 2026 138.3800 142.1500 137.7600 141.5700 3,995,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 142.5000 144.5500 139.0800 139.6500 3,152,400

Thu, 16 Jul 2026 141.0000 142.4000 139.2100 141.7600 2,805,900

Wed, 15 Jul 2026 139.0000 141.5000 138.2600 139.8400 3,157,800

Tue, 14 Jul 2026 135.8400 138.9300 135.4800 137.6100 3,802,000

Mon, 13 Jul 2026 136.0000 138.2400 135.5800 137.6700 3,061,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 136.2500 136.4900 134.1700 135.2600 3,013,600

Thu, 09 Jul 2026 134.8800 135.2900 131.5200 135.1100 5,106,800

Wed, 08 Jul 2026 135.6400 138.5300 134.9500 137.1700 4,791,300

Tue, 07 Jul 2026 134.6000 138.1400 134.6000 136.4500 4,311,100

Mon, 06 Jul 2026 133.7000 135.5000 131.6600 134.9100 7,583,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 129.5000 133.0100 128.4300 132.9900 4,601,700

Wed, 01 Jul 2026 124.0600 128.7000 123.6100 126.7300 5,893,600

Tue, 30 Jun 2026 122.3000 124.5500 121.8000 123.1100 7,116,500

Mon, 29 Jun 2026 126.0000 126.4000 121.7900 122.9100 6,593,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 126.3300 127.8600 123.7400 123.8600 5,996,600

Thu, 25 Jun 2026 130.0600 130.2000 124.3300 124.4900 6,538,100

Wed, 24 Jun 2026 133.0000 133.2700 129.8900 130.0200 3,748,900

Tue, 23 Jun 2026 133.6000 133.8500 132.0700 133.0000 4,574,900

Mon, 22 Jun 2026 132.6700 134.3400 129.8300 131.3400 5,650,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 136.1900 136.7800 132.8400 133.8800 6,109,400

Wed, 17 Jun 2026 139.8400 140.7900 133.7300 134.5900 6,811,200

Tue, 16 Jun 2026 141.0500 142.0000 137.4600 141.2800 4,735,900

Mon, 15 Jun 2026 140.0100 142.2200 139.6900 140.1000 3,519,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 139.4600 140.8000 137.7600 140.5300 3,172,100

Thu, 11 Jun 2026 140.2000 141.4700 138.7400 138.9800 3,079,400

Wed, 10 Jun 2026 141.9400 142.4800 140.0500 140.3400 3,296,500

Tue, 09 Jun 2026 138.5000 142.4700 137.9000 141.5600 5,706,700

Mon, 08 Jun 2026 141.0000 141.0000 138.4000 139.0500 6,302,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 142.6000 143.2200 139.0000 141.5000 5,650,000

Thu, 04 Jun 2026 141.7400 144.4900 141.1400 142.0600 4,707,700

Wed, 03 Jun 2026 141.9900 142.0000 136.9000 138.4500 5,909,700

Tue, 02 Jun 2026 145.2700 145.3900 136.6700 142.3800 9,903,900

Mon, 01 Jun 2026 148.0100 148.8800 143.0100 144.9600 5,439,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 147.8000 150.0500 147.1000 147.8500 8,078,200

Thu, 28 May 2026 149.0300 150.4500 147.8900 148.3000 3,994,700

Wed, 27 May 2026 149.8600 150.5500 148.1100 149.7100 3,525,800

Tue, 26 May 2026 152.5600 152.8100 149.9700 150.6400 2,955,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 151.2800 153.7200 151.1600 152.9700 2,827,800

Thu, 21 May 2026 150.3700 151.8400 149.6700 151.4900 4,174,900

Wed, 20 May 2026 153.2200 153.7400 151.5200 151.6900 3,770,400

Tue, 19 May 2026 18 · 8-K After-hours · 16:31 ET FORM 8-K ↗

Tue, 19 May 2026 156.6400 157.3900 154.0800 154.1100 3,486,300

Mon, 18 May 2026 154.3300 157.1800 153.6400 155.9900 3,265,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 156.3700 157.0000 154.0400 154.3600 2,191,100

Thu, 14 May 2026 155.8200 156.0000 154.0100 155.7200 1,989,700

Wed, 13 May 2026 154.7700 155.6200 152.6700 154.8000 2,097,900

Tue, 12 May 2026 158.1100 158.9000 155.3500 155.8100 2,810,400

Mon, 11 May 2026 155.0600 157.8600 154.0500 157.8200 2,886,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 156.0800 156.9700 153.5900 155.8200 2,952,900

Thu, 07 May 2026 152.4200 156.3500 152.3500 156.1100 3,549,700

Wed, 06 May 2026 155.2700 155.8500 153.3000 153.4000 3,104,400

Tue, 05 May 2026 157.0100 157.4100 153.4500 155.2800 4,650,500

Mon, 04 May 2026 154.3000 158.5800 154.3000 156.4400 3,988,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 159.0600 161.0000 154.7400 154.7500 3,222,600

Thu, 30 Apr 2026 155.0600 161.3400 152.5000 158.0900 5,847,300

Thu, 30 Apr 2026 17 · 10-Q Pre-market · 08:33 ET 10-Q ↗ Thu, 30 Apr 2026 16 · 8-K Pre-market · 07:30 ET FORM 8-K ↗

Wed, 29 Apr 2026 155.0000 156.4500 153.9600 156.1900 2,794,900

Tue, 28 Apr 2026 158.9000 159.6900 156.0500 156.3000 2,772,000

Mon, 27 Apr 2026 159.4200 159.4400 156.8700 156.9500 2,956,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 156.4000 158.9400 155.8300 158.4500 2,975,100

Thu, 23 Apr 2026 158.1600 159.2500 155.3100 157.4800 2,593,800

Wed, 22 Apr 2026 159.5900 160.2900 158.0600 158.8200 2,239,000

Tue, 21 Apr 2026 160.9000 161.9300 158.3000 158.6300 3,103,800

Mon, 20 Apr 2026 161.4100 163.0000 160.3000 160.6100 2,752,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 164.0000 164.3300 159.8400 161.2400 4,881,700

Thu, 16 Apr 2026 165.0700 165.8900 162.9000 163.7500 2,847,500

Wed, 15 Apr 2026 163.1900 165.8000 162.3300 165.0700 2,001,800

Tue, 14 Apr 2026 163.4600 164.1600 161.5100 162.0400 2,684,500

Mon, 13 Apr 2026 160.4700 164.6100 160.4700 164.3100 1,871,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 161.0700 162.6100 157.7800 160.6000 2,754,500

Thu, 09 Apr 2026 167.5300 167.7500 161.6600 161.9700 3,434,300

Wed, 08 Apr 2026 165.4200 168.2000 163.8000 167.7900 2,509,900

Tue, 07 Apr 2026 166.7300 167.7800 165.9800 166.3000 2,568,700

Mon, 06 Apr 2026 163.2700 167.0000 163.2700 166.3900 2,348,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 158.1300 163.6500 158.0400 162.9800 4,308,400

Wed, 01 Apr 2026 156.7700 158.5000 155.2400 158.0800 2,789,300

Tue, 31 Mar 2026 15 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ Tue, 31 Mar 2026 14 · DEF 14A After-hours · 16:30 ET DEF 14A ↗

Tue, 31 Mar 2026 158.0900 158.9400 155.9100 157.2800 3,754,900

Mon, 30 Mar 2026 154.1900 157.2500 153.9000 156.9400 2,928,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 155.6900 156.4900 152.3800 152.6700 2,702,200

Thu, 26 Mar 2026 156.1700 157.3800 155.5300 155.9600 3,031,300

Wed, 25 Mar 2026 156.6600 158.0400 153.5800 156.8300 4,118,800

Tue, 24 Mar 2026 156.5100 157.0300 153.9800 155.8200 3,106,600

Mon, 23 Mar 2026 159.2800 159.7600 156.5300 157.1700 3,290,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 13 · PRE 14A After-hours · 16:30 ET PRE 14A ↗

Fri, 20 Mar 2026 159.1100 159.3900 157.7000 158.4300 4,516,000

Thu, 19 Mar 2026 156.9400 159.1700 155.9600 158.5000 3,286,700

Wed, 18 Mar 2026 159.1600 159.9600 156.8900 157.1600 2,938,100

Tue, 17 Mar 2026 161.2500 162.8700 160.1600 160.8200 2,095,500

Mon, 16 Mar 2026 160.8300 161.5400 159.8700 161.4900 3,066,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 159.8700 160.6000 157.8800 159.2000 2,483,700

Thu, 12 Mar 2026 157.8600 159.7700 156.9700 158.6100 3,585,900

Wed, 11 Mar 2026 159.4200 159.9200 153.6400 157.0200 4,585,300

Tue, 10 Mar 2026 164.8600 164.8600 158.8500 160.1700 3,398,100

Mon, 09 Mar 2026 164.9600 166.3500 162.5000 165.8000 3,458,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 164.0500 167.3000 162.5800 166.1900 4,552,900

Thu, 05 Mar 2026 164.6700 167.1500 163.0100 164.0000 4,117,400

Wed, 04 Mar 2026 163.4700 166.5400 161.8100 166.2900 2,840,300

Tue, 03 Mar 2026 163.3700 166.7800 163.0400 164.7800 4,186,400

Mon, 02 Mar 2026 165.2600 168.0000 163.9900 164.7800 4,452,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 161.8300 165.7500 161.0000 164.1300 4,346,800

Thu, 26 Feb 2026 161.4700 163.2300 160.8300 162.8900 3,209,600

Wed, 25 Feb 2026 156.0700 160.8500 155.4300 160.3300 6,195,300

Tue, 24 Feb 2026 153.5400 156.8200 153.5400 155.3600 3,114,200

Mon, 23 Feb 2026 153.3800 154.8900 151.7700 154.1000 3,639,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 154.2700 155.4100 152.3900 154.0100 3,370,600

Thu, 19 Feb 2026 154.0000 155.9500 152.4000 154.1100 3,727,900

Wed, 18 Feb 2026 154.7700 155.9300 153.6700 155.1900 3,086,400

Tue, 17 Feb 2026 152.7700 154.5300 149.3700 153.4400 5,868,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 151.3000 153.3600 150.9700 152.2800 4,166,300

Thu, 12 Feb 2026 151.6400 152.1300 144.1800 149.8300 11,830,400

Wed, 11 Feb 2026 164.3800 164.9900 151.0500 151.9900 9,096,900

Tue, 10 Feb 2026 164.5000 168.2100 163.5700 164.8100 4,870,100

Mon, 09 Feb 2026 168.4600 170.8700 168.2700 169.4800 3,332,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 169.8500 173.8600 166.8100 169.0000 3,539,800

Thu, 05 Feb 2026 168.6800 174.3100 166.0100 168.2900 5,663,800

Thu, 05 Feb 2026 12 · 10-K Pre-market · 08:24 ET 10-K ↗ Thu, 05 Feb 2026 11 · 8-K Pre-market · 07:30 ET FORM 8-K ↗

Wed, 04 Feb 2026 161.5900 165.4800 159.8300 164.8500 6,603,600

Tue, 03 Feb 2026 170.5800 171.2000 158.8300 163.0700 9,070,400

Mon, 02 Feb 2026 174.0000 175.3900 171.1700 173.1800 3,467,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 174.2400 175.0500 171.2100 173.7800 3,305,900

Thu, 29 Jan 2026 173.0400 176.0500 173.0400 175.1000 3,193,100

Wed, 28 Jan 2026 172.5200 173.7500 171.3600 172.4400 3,209,300

Tue, 27 Jan 2026 174.5600 175.3800 172.8500 173.2800 2,866,900

Mon, 26 Jan 2026 173.1900 175.3800 172.9600 175.1000 2,615,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 174.1300 174.4300 172.6500 172.9300 2,697,900

Thu, 22 Jan 2026 171.9700 174.8200 171.7500 174.3500 2,967,900

Wed, 21 Jan 2026 171.4600 173.2600 171.3200 171.9000 2,597,700

Tue, 20 Jan 2026 171.0000 174.2900 169.4200 170.9500 3,771,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 173.2100 175.3600 171.8600 173.9800 4,415,800

Thu, 15 Jan 2026 173.7800 174.3800 171.2100 173.2800 4,660,100

Wed, 14 Jan 2026 166.4400 173.0500 165.9100 172.9400 5,261,800

Tue, 13 Jan 2026 166.2500 166.7500 163.6000 166.6900 2,968,500

Mon, 12 Jan 2026 166.6800 169.6400 165.7100 166.2500 4,244,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 162.5400 166.0800 162.1000 165.9800 3,310,500

Thu, 08 Jan 2026 161.3500 164.2900 161.2400 161.9800 2,852,400

Wed, 07 Jan 2026 165.9900 166.8500 161.9100 161.9200 2,544,900

Tue, 06 Jan 2026 165.9400 166.9900 165.1700 166.0100 2,605,100

Mon, 05 Jan 2026 159.4800 166.4000 159.2100 165.6200 3,370,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 161.3400 161.5400 159.5900 159.9900 2,068,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 162.8100 163.7700 161.9200 161.9600 1,342,600

Tue, 30 Dec 2025 163.5100 163.9700 163.0000 163.1600 1,142,500

Mon, 29 Dec 2025 163.6200 164.4200 162.7900 163.9800 1,582,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 162.4500 163.5500 162.1900 163.5200 1,045,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 161.9400 163.2000 161.7800 162.6300 761,800

Tue, 23 Dec 2025 161.2600 162.5900 161.1800 161.9500 1,997,500

Mon, 22 Dec 2025 160.1500 162.1800 159.6700 161.4500 2,152,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 159.9700 161.0500 159.6600 160.3000 5,747,900

Thu, 18 Dec 2025 161.2500 162.2900 160.0200 160.0700 2,639,300

Wed, 17 Dec 2025 159.6300 161.7800 159.5900 160.8600 3,563,700

Tue, 16 Dec 2025 161.5000 162.0000 159.9200 160.0500 4,222,000

Mon, 15 Dec 2025 163.4500 163.4500 160.5900 161.4000 3,206,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 163.2000 164.3700 162.7300 163.2100 2,700,500

Thu, 11 Dec 2025 161.1500 163.4600 161.0000 163.1000 3,855,900

Wed, 10 Dec 2025 157.8200 161.3600 157.5100 160.3800 4,524,800

Tue, 09 Dec 2025 157.5900 159.3300 157.4000 158.0100 3,558,500

Mon, 08 Dec 2025 157.8300 157.8500 155.7600 157.0300 5,387,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 158.6300 159.2000 157.3100 157.8200 3,852,100

Thu, 04 Dec 2025 157.1900 159.3100 156.7600 159.1100 3,804,600

Wed, 03 Dec 2025 156.3200 157.7300 155.9800 156.8500 2,848,700

Tue, 02 Dec 2025 156.8500 157.6300 155.1000 155.3600 4,802,100

Mon, 01 Dec 2025 156.5000 157.5000 155.9500 156.9400 2,834,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 157.0000 158.3700 156.7200 157.3000 1,323,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 155.8400 157.0200 155.4300 156.2900 2,286,800

Tue, 25 Nov 2025 154.0500 156.2600 153.4100 155.9600 2,274,700

Mon, 24 Nov 2025 154.0400 154.2800 152.2200 152.9000 4,135,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 153.0300 155.3500 152.3600 154.4300 4,777,400

Thu, 20 Nov 2025 153.6500 154.6800 151.1300 151.6600 4,304,300

Wed, 19 Nov 2025 152.5200 153.6900 151.9800 153.6500 4,432,700

Tue, 18 Nov 2025 150.6700 154.0100 149.8600 152.7800 5,191,000

Mon, 17 Nov 2025 10 · 8-K After-hours · 16:20 ET 8-K ↗

Mon, 17 Nov 2025 151.8300 152.8500 149.8900 150.3300 2,737,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 153.6800 153.6800 150.9700 152.0700 2,554,300

Thu, 13 Nov 2025 153.4000 154.2300 152.5200 152.7000 3,484,800

Wed, 12 Nov 2025 152.0700 154.1700 151.7000 154.0500 3,032,100

Tue, 11 Nov 2025 150.2900 152.1400 150.1400 151.9900 2,854,600

Mon, 10 Nov 2025 148.6600 149.6500 147.5300 149.5000 3,231,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 9 · 424B5 After-hours · 16:15 ET 424B5 ↗

Fri, 07 Nov 2025 147.1300 149.0900 146.9500 149.0000 3,487,100

Thu, 06 Nov 2025 145.7600 148.0600 145.7400 147.5200 3,497,500

Wed, 05 Nov 2025 147.5100 150.0000 146.2100 146.2100 3,980,900

Wed, 05 Nov 2025 8 · 424B5 Pre-market · 08:47 ET 424B5 ↗

Tue, 04 Nov 2025 146.4700 147.2600 145.5100 146.9800 3,135,800

Mon, 03 Nov 2025 145.4900 146.2100 143.1700 145.5900 4,428,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 148.3200 149.0000 145.0100 146.2900 7,069,600

Thu, 30 Oct 2025 146.5500 152.2200 146.0500 148.5200 6,950,500

Thu, 30 Oct 2025 7 · 10-Q Pre-market · 08:26 ET 10-Q ↗ Thu, 30 Oct 2025 6 · 8-K Pre-market · 07:30 ET FORM 8-K ↗

Wed, 29 Oct 2025 155.7600 156.1400 150.0000 150.6200 7,586,500

Tue, 28 Oct 2025 159.5500 160.1100 157.1800 157.2700 3,322,400

Mon, 27 Oct 2025 158.2600 160.2000 158.0000 159.8400 4,078,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 158.2400 158.6700 157.5800 157.6500 4,185,800

Thu, 23 Oct 2025 158.0000 158.4400 155.8400 157.4500 5,803,100

Wed, 22 Oct 2025 156.4800 157.4000 155.5500 156.9500 4,676,300

Tue, 21 Oct 2025 155.0700 157.3600 155.0100 156.7900 3,560,000

Mon, 20 Oct 2025 153.9500 155.4200 153.2600 155.2900 2,884,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 153.7700 154.0200 152.7300 153.6000 4,090,300

Thu, 16 Oct 2025 157.5200 157.5200 153.1200 153.3600 5,576,400

Wed, 15 Oct 2025 158.1900 158.8400 155.9000 157.4600 4,174,200

Tue, 14 Oct 2025 159.1700 160.5000 157.9300 158.2700 2,849,100

Mon, 13 Oct 2025 157.4600 159.3400 157.3400 158.7500 3,074,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 159.6200 159.7500 157.4300 157.5000 4,175,400

Thu, 09 Oct 2025 160.9600 160.9600 158.2600 159.3000 3,838,700

Wed, 08 Oct 2025 162.6900 162.6900 156.4400 159.3700 5,054,400

Tue, 07 Oct 2025 5 · 8-K After-hours · 17:05 ET CURRENT REPORT ↗

Tue, 07 Oct 2025 161.4700 162.8300 159.1700 161.9800 5,758,300

Mon, 06 Oct 2025 162.0700 162.6700 158.2300 159.0600 3,908,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 160.7400 162.9500 160.2500 162.6200 2,910,800

Thu, 02 Oct 2025 162.0500 162.5000 160.7000 160.9800 3,335,900

Wed, 01 Oct 2025 167.2100 167.2100 162.3200 162.6400 4,121,600

Tue, 30 Sep 2025 167.8900 169.2000 167.5500 168.4800 2,801,300

Mon, 29 Sep 2025 168.2500 168.8400 166.8300 167.9900 2,661,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 168.0300 169.0500 167.5400 167.7300 2,564,900

Thu, 25 Sep 2025 167.0600 167.8300 165.4500 167.2800 2,977,400

Wed, 24 Sep 2025 167.5300 168.4500 166.5800 168.0500 3,771,900

Tue, 23 Sep 2025 170.1400 170.8200 167.5000 168.0900 2,586,600

Mon, 22 Sep 2025 169.5800 170.3900 168.2900 170.1200 4,257,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 171.1000 171.5300 168.9400 169.7700 4,806,500

Thu, 18 Sep 2025 4 · 8-K After-hours · 16:30 ET FORM 8-K ↗

Thu, 18 Sep 2025 172.1700 173.3000 169.9100 171.1300 5,990,200

Wed, 17 Sep 2025 171.8300 173.1000 171.0500 172.2500 2,443,000

Tue, 16 Sep 2025 171.5700 171.8700 170.2500 171.4000 3,179,400

Mon, 15 Sep 2025 174.1600 174.3700 171.8400 172.2300 2,669,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 175.6200 176.5900 173.0800 173.9700 2,300,500

Thu, 11 Sep 2025 172.7500 176.4000 172.3400 176.1700 2,697,600

Wed, 10 Sep 2025 173.5000 173.9900 171.3300 172.2300 2,381,000

Tue, 09 Sep 2025 173.6700 174.7900 173.0400 173.4600 3,466,700

Mon, 08 Sep 2025 173.3900 174.1400 172.0000 173.8900 2,322,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 175.1400 175.1400 172.8900 174.2700 3,104,200

Thu, 04 Sep 2025 175.9100 176.0500 173.2200 174.5200 2,950,100

Wed, 03 Sep 2025 174.7100 175.4600 173.7700 175.1300 1,903,000

Tue, 02 Sep 2025 175.5600 177.0000 173.6600 175.0900 3,226,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 177.0100 177.7600 176.1300 176.6000 1,775,500

Thu, 28 Aug 2025 177.0200 177.7000 176.1100 177.1400 2,170,900

Wed, 27 Aug 2025 178.3400 179.2000 177.2700 177.3000 1,933,700

Tue, 26 Aug 2025 178.3300 178.8900 177.7500 178.7400 2,578,900

Mon, 25 Aug 2025 180.7400 181.6500 179.0600 179.1400 3,101,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 179.7600 180.9600 179.2500 180.6700 2,247,800

Thu, 21 Aug 2025 180.5000 180.9100 178.7000 179.2300 1,973,600

Wed, 20 Aug 2025 3 · 8-K After-hours · 16:30 ET FORM 8-K ↗

Wed, 20 Aug 2025 178.4500 181.7200 177.9600 181.3000 2,921,700

Tue, 19 Aug 2025 178.1300 178.6700 177.0700 178.2700 2,586,500

Mon, 18 Aug 2025 180.9400 181.4500 177.9400 177.9400 3,606,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 182.4200 182.8600 180.8000 181.2000 2,840,900

Thu, 14 Aug 2025 181.6100 183.1300 180.9700 182.6800 6,079,900

Wed, 13 Aug 2025 183.6500 183.6500 180.2100 181.4100 3,723,300

Tue, 12 Aug 2025 186.2000 186.2000 181.4800 182.7400 3,849,100

Mon, 11 Aug 2025 186.4000 187.0900 184.6800 185.9300 2,036,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 188.5500 189.3500 186.3800 186.4000 2,783,600

Thu, 07 Aug 2025 188.4500 188.9800 187.2900 188.0200 2,697,700

Wed, 06 Aug 2025 187.8400 188.5400 186.7900 188.0500 2,690,500

Tue, 05 Aug 2025 189.1600 189.2300 186.7200 187.4000 2,929,400

Mon, 04 Aug 2025 185.3600 188.5900 184.8300 188.4500 3,777,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 182.1100 185.2100 182.0000 184.6000 3,795,800

Thu, 31 Jul 2025 185.7400 187.3800 182.7000 184.8300 4,429,300

Thu, 31 Jul 2025 2 · 10-Q Pre-market · 08:29 ET 10-Q ↗ Thu, 31 Jul 2025 1 · 8-K Pre-market · 07:30 ET FORM 8-K ↗

Wed, 30 Jul 2025 184.9500 187.3800 184.3700 185.7400 3,507,700

Tue, 29 Jul 2025 183.9400 184.8500 183.1000 184.7100 3,035,700

Mon, 28 Jul 2025 184.0000 184.6600 182.4300 182.7900 2,353,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 183.3100 185.3000 183.2600 184.4400 2,588,800

Thu, 24 Jul 2025 181.4200 184.0300 180.4200 183.5800 2,981,200

Wed, 23 Jul 2025 180.6300 181.5900 179.7300 181.0000 1,994,100

Tue, 22 Jul 2025 180.6300 181.1400 179.6200 180.8000 1,952,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 19 May 2026 8-K FORM 8-K After-hours · 16:31 ET Summarise

17 30 Apr 2026 10-Q 10-Q Pre-market · 08:33 ET Summarise

16 30 Apr 2026 8-K FORM 8-K Pre-market · 07:30 ET Summarise

15 31 Mar 2026 DEFA14A DEFA14A After-hours · 16:35 ET Summarise

14 31 Mar 2026 DEF 14A DEF 14A After-hours · 16:30 ET Summarise

13 20 Mar 2026 PRE 14A PRE 14A After-hours · 16:30 ET Summarise

12 05 Feb 2026 10-K 10-K Pre-market · 08:24 ET Summarise

11 05 Feb 2026 8-K FORM 8-K Pre-market · 07:30 ET Summarise

10 17 Nov 2025 8-K 8-K After-hours · 16:20 ET Summarise

9 07 Nov 2025 424B5 424B5 After-hours · 16:15 ET Summarise

8 05 Nov 2025 424B5 424B5 Pre-market · 08:47 ET Summarise

7 30 Oct 2025 10-Q 10-Q Pre-market · 08:26 ET Summarise

6 30 Oct 2025 8-K FORM 8-K Pre-market · 07:30 ET Summarise

5 07 Oct 2025 8-K CURRENT REPORT After-hours · 17:05 ET Summarise

4 18 Sep 2025 8-K FORM 8-K After-hours · 16:30 ET Summarise

3 20 Aug 2025 8-K FORM 8-K After-hours · 16:30 ET Summarise

2 31 Jul 2025 10-Q 10-Q Pre-market · 08:29 ET Summarise

1 31 Jul 2025 8-K FORM 8-K Pre-market · 07:30 ET Summarise