Intercontinental Exchange Inc ICE

Open calendar →

Intercontinental Exchange Inc. Common Stock · Company · NYSE · Financial Services / Financial Data & Stock Exchanges

Paper trade (simulated — no real money)

Fill: USD 162.7400 · FX 1 USD = 1.277900 SGD · about SGD 207.9654 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 157.45 → 162.74 · 3.4%
175.100149.005122.910 1,2 3 4 5 6,7 8 9,10 11,12 13 14,15,16,17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
163.2500 164.6900 161.9500 162.7400 2,323,559
159.8100 164.0400 159.4200 163.8400 4,734,900
158.1200 159.4100 156.8300 157.6900 2,767,600
159.6400 161.1700 156.4300 158.5700 4,846,900
160.3400 160.7200 158.3200 158.4000 3,026,700
Weekend
Weekend
159.3400 161.6900 158.3800 161.5600 2,876,600
158.0900 158.9000 155.9100 158.4100 4,120,900
156.3800 158.0800 154.8200 155.1100 3,543,900
157.5700 158.6300 156.0700 156.4200 3,191,000
156.6000 157.5900 156.4800 157.4200 3,007,500
Weekend
Weekend
155.5900 157.0400 155.0500 156.1900 2,615,800
152.4000 155.9600 151.7800 155.3500 2,034,600
152.9300 154.0000 151.2300 152.5900 1,638,200
152.7200 155.1100 152.5000 153.4900 2,116,900
150.1700 152.4600 147.5000 152.1500 2,759,300
Weekend
Weekend
151.1100 151.5600 149.2600 150.1500 1,955,900
152.6400 153.3100 150.5700 151.4700 2,755,100
152.2700 153.8500 151.5800 152.0300 2,786,600
153.0100 154.8100 151.5500 152.1900 1,913,300
153.6800 155.4600 152.5100 152.9100 2,346,900
Weekend
Weekend
156.5800 158.0800 152.9500 154.3100 2,506,300
156.7400 157.2000 154.8700 156.9300 2,683,500
152.2900 157.7700 151.4200 156.3500 3,042,100
155.9200 155.9200 152.5100 152.9300 2,700,800
156.2200 157.2200 154.2600 155.3700 2,986,900
Weekend
Weekend
152.4700 156.0500 152.0800 155.4700 4,298,100
154.3000 154.3000 152.6100 153.3000 3,098,900
155.7900 156.5800 152.3000 154.1000 2,896,700
156.6300 157.5000 155.5000 156.9000 2,191,400
159.8400 160.5300 156.9600 157.7500 2,315,100
Weekend
Weekend
157.4700 158.3100 154.9500 157.4000 2,486,900
156.5300 157.7500 155.2800 155.8100 3,298,700
157.5000 158.0000 155.8700 156.5000 3,006,300
160.0000 160.6300 157.5900 157.7600 5,726,000
No trading
Weekend
Weekend
162.1400 162.5600 161.0500 161.2600 3,184,100
159.5100 164.6600 159.0300 164.5900 4,676,900
158.8700 159.9800 156.9500 157.8500 3,192,900
160.5900 161.2900 157.9700 159.6000 2,696,900
161.5100 162.6500 157.7600 160.7000 4,121,700
Weekend
Weekend
22 · 8-K After-hours · 16:30 ET FORM 8-K ↗
162.4100 162.9600 161.3600 162.3300 3,000,900
161.8500 163.3900 160.9400 161.2400 3,119,500
161.1600 163.3000 160.9700 161.9200 1,998,900
161.4800 162.9600 159.8400 161.7800 2,119,800
161.5300 163.0300 160.5900 162.9900 3,641,800
Weekend
Weekend
160.0000 162.0800 159.5500 161.2500 3,665,400
21 · 8-K Pre-market · 07:30 ET 8-K ↗ 20 · 8-K After-hours · 16:22 ET 8-K ↗
156.4300 160.5100 156.2100 158.6100 4,522,300
156.3000 159.6400 155.0000 157.2400 3,757,100
156.3200 158.1600 154.9400 156.1800 3,619,700
154.0200 156.1200 154.0000 154.3100 2,639,600
Weekend
Weekend
155.2400 155.4600 153.2600 154.7300 1,634,000
19 · 424B5 After-hours · 16:09 ET 424B5 ↗
151.8200 155.4200 151.2200 155.2400 2,364,000
150.7700 151.9000 149.4200 151.3300 2,037,400
150.1400 151.6600 149.5400 151.2500 5,117,000
18 · 424B5 Pre-market · 08:27 ET 424B5 ↗
150.1900 152.4000 149.7500 150.5400 2,687,200
Weekend
Weekend
150.0000 153.3200 149.9100 150.3000 3,132,100
150.6700 151.7400 147.4700 149.7500 5,233,100
150.0000 150.6100 147.5800 149.8400 4,533,400
150.0400 151.4400 147.6800 149.2000 3,819,500
154.3700 154.5500 150.6200 151.8000 5,682,400
Weekend
Weekend
155.0200 155.6900 151.5800 152.4800 5,667,800
155.0300 158.5500 151.0600 156.2700 7,991,600
17 · 10-Q Pre-market · 08:26 ET 10-Q ↗ 16 · DEFA14A Pre-market · 07:36 ET DEFA14A ↗ 15 · 8-K Pre-market · 07:32 ET 8-K ↗ 14 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
152.1900 155.3000 151.5400 154.2800 4,434,200
148.5300 153.2100 148.1000 152.7200 6,963,900
146.7500 148.7300 144.8900 148.7300 4,314,300
Weekend
Weekend
143.7300 146.1100 142.7800 145.7900 3,614,700
142.0500 143.8700 141.6800 143.2100 3,261,300
140.5000 143.4900 139.9600 142.5300 3,541,800
139.4100 140.8500 138.3900 138.6700 2,284,100
138.3800 142.1500 137.7600 141.5700 3,995,300
Weekend
Weekend
142.5000 144.5500 139.0800 139.6500 3,152,400
141.0000 142.4000 139.2100 141.7600 2,805,900
139.0000 141.5000 138.2600 139.8400 3,157,800
135.8400 138.9300 135.4800 137.6100 3,802,000
136.0000 138.2400 135.5800 137.6700 3,061,800
Weekend
Weekend
136.2500 136.4900 134.1700 135.2600 3,013,600
134.8800 135.2900 131.5200 135.1100 5,106,800
135.6400 138.5300 134.9500 137.1700 4,791,300
134.6000 138.1400 134.6000 136.4500 4,311,100
133.7000 135.5000 131.6600 134.9100 7,583,700
Weekend
Weekend
No trading
129.5000 133.0100 128.4300 132.9900 4,601,700
124.0600 128.7000 123.6100 126.7300 5,893,600
122.3000 124.5500 121.8000 123.1100 7,116,500
126.0000 126.4000 121.7900 122.9100 6,593,500
Weekend
Weekend
126.3300 127.8600 123.7400 123.8600 5,996,600
130.0600 130.2000 124.3300 124.4900 6,538,100
133.0000 133.2700 129.8900 130.0200 3,748,900
133.6000 133.8500 132.0700 133.0000 4,574,900
132.6700 134.3400 129.8300 131.3400 5,650,200
Weekend
Weekend
No trading
136.1900 136.7800 132.8400 133.8800 6,109,400
139.8400 140.7900 133.7300 134.5900 6,811,200
141.0500 142.0000 137.4600 141.2800 4,735,900
140.0100 142.2200 139.6900 140.1000 3,519,500
Weekend
Weekend
139.4600 140.8000 137.7600 140.5300 3,172,100
140.2000 141.4700 138.7400 138.9800 3,079,400
141.9400 142.4800 140.0500 140.3400 3,296,500
138.5000 142.4700 137.9000 141.5600 5,706,700
141.0000 141.0000 138.4000 139.0500 6,302,200
Weekend
Weekend
142.6000 143.2200 139.0000 141.5000 5,650,000
141.7400 144.4900 141.1400 142.0600 4,707,700
141.9900 142.0000 136.9000 138.4500 5,909,700
145.2700 145.3900 136.6700 142.3800 9,903,900
148.0100 148.8800 143.0100 144.9600 5,439,900
Weekend
Weekend
147.8000 150.0500 147.1000 147.8500 8,078,200
149.0300 150.4500 147.8900 148.3000 3,994,700
149.8600 150.5500 148.1100 149.7100 3,525,800
152.5600 152.8100 149.9700 150.6400 2,955,700
No trading
Weekend
Weekend
151.2800 153.7200 151.1600 152.9700 2,827,800
150.3700 151.8400 149.6700 151.4900 4,174,900
153.2200 153.7400 151.5200 151.6900 3,770,400
13 · 8-K After-hours · 16:31 ET FORM 8-K ↗
156.6400 157.3900 154.0800 154.1100 3,486,300
154.3300 157.1800 153.6400 155.9900 3,265,400
Weekend
Weekend
156.3700 157.0000 154.0400 154.3600 2,191,100
155.8200 156.0000 154.0100 155.7200 1,989,700
154.7700 155.6200 152.6700 154.8000 2,097,900
158.1100 158.9000 155.3500 155.8100 2,810,400
155.0600 157.8600 154.0500 157.8200 2,886,900
Weekend
Weekend
156.0800 156.9700 153.5900 155.8200 2,952,900
152.4200 156.3500 152.3500 156.1100 3,549,700
155.2700 155.8500 153.3000 153.4000 3,104,400
157.0100 157.4100 153.4500 155.2800 4,650,500
154.3000 158.5800 154.3000 156.4400 3,988,100
Weekend
Weekend
159.0600 161.0000 154.7400 154.7500 3,222,600
155.0600 161.3400 152.5000 158.0900 5,847,300
12 · 10-Q Pre-market · 08:33 ET 10-Q ↗ 11 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
155.0000 156.4500 153.9600 156.1900 2,794,900
158.9000 159.6900 156.0500 156.3000 2,772,000
159.4200 159.4400 156.8700 156.9500 2,956,900
Weekend
Weekend
156.4000 158.9400 155.8300 158.4500 2,975,100
158.1600 159.2500 155.3100 157.4800 2,593,800
159.5900 160.2900 158.0600 158.8200 2,239,000
160.9000 161.9300 158.3000 158.6300 3,103,800
161.4100 163.0000 160.3000 160.6100 2,752,600
Weekend
Weekend
164.0000 164.3300 159.8400 161.2400 4,881,700
165.0700 165.8900 162.9000 163.7500 2,847,500
163.1900 165.8000 162.3300 165.0700 2,001,800
163.4600 164.1600 161.5100 162.0400 2,684,500
160.4700 164.6100 160.4700 164.3100 1,871,600
Weekend
Weekend
161.0700 162.6100 157.7800 160.6000 2,754,500
167.5300 167.7500 161.6600 161.9700 3,434,300
165.4200 168.2000 163.8000 167.7900 2,509,900
166.7300 167.7800 165.9800 166.3000 2,568,700
163.2700 167.0000 163.2700 166.3900 2,348,200
Weekend
Weekend
No trading
158.1300 163.6500 158.0400 162.9800 4,308,400
156.7700 158.5000 155.2400 158.0800 2,789,300
10 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
158.0900 158.9400 155.9100 157.2800 3,754,900
154.1900 157.2500 153.9000 156.9400 2,928,500
Weekend
Weekend
155.6900 156.4900 152.3800 152.6700 2,702,200
156.1700 157.3800 155.5300 155.9600 3,031,300
156.6600 158.0400 153.5800 156.8300 4,118,800
156.5100 157.0300 153.9800 155.8200 3,106,600
159.2800 159.7600 156.5300 157.1700 3,290,500
Weekend
Weekend
8 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
159.1100 159.3900 157.7000 158.4300 4,516,000
156.9400 159.1700 155.9600 158.5000 3,286,700
159.1600 159.9600 156.8900 157.1600 2,938,100
161.2500 162.8700 160.1600 160.8200 2,095,500
160.8300 161.5400 159.8700 161.4900 3,066,900
Weekend
Weekend
159.8700 160.6000 157.8800 159.2000 2,483,700
157.8600 159.7700 156.9700 158.6100 3,585,900
159.4200 159.9200 153.6400 157.0200 4,585,300
164.8600 164.8600 158.8500 160.1700 3,398,100
164.9600 166.3500 162.5000 165.8000 3,458,700
Weekend
Weekend
164.0500 167.3000 162.5800 166.1900 4,552,900
164.6700 167.1500 163.0100 164.0000 4,117,400
163.4700 166.5400 161.8100 166.2900 2,840,300
163.3700 166.7800 163.0400 164.7800 4,186,400
165.2600 168.0000 163.9900 164.7800 4,452,400
Weekend
Weekend
161.8300 165.7500 161.0000 164.1300 4,346,800
161.4700 163.2300 160.8300 162.8900 3,209,600
156.0700 160.8500 155.4300 160.3300 6,195,300
153.5400 156.8200 153.5400 155.3600 3,114,200
153.3800 154.8900 151.7700 154.1000 3,639,600
Weekend
Weekend
154.2700 155.4100 152.3900 154.0100 3,370,600
154.0000 155.9500 152.4000 154.1100 3,727,900
154.7700 155.9300 153.6700 155.1900 3,086,400
152.7700 154.5300 149.3700 153.4400 5,868,900
No trading
Weekend
Weekend
151.3000 153.3600 150.9700 152.2800 4,166,300
151.6400 152.1300 144.1800 149.8300 11,830,400
164.3800 164.9900 151.0500 151.9900 9,096,900
164.5000 168.2100 163.5700 164.8100 4,870,100
168.4600 170.8700 168.2700 169.4800 3,332,300
Weekend
Weekend
169.8500 173.8600 166.8100 169.0000 3,539,800
168.6800 174.3100 166.0100 168.2900 5,663,800
7 · 10-K Pre-market · 08:24 ET 10-K ↗ 6 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
161.5900 165.4800 159.8300 164.8500 6,603,600
170.5800 171.2000 158.8300 163.0700 9,070,400
174.0000 175.3900 171.1700 173.1800 3,467,200
Weekend
Weekend
174.2400 175.0500 171.2100 173.7800 3,305,900
173.0400 176.0500 173.0400 175.1000 3,193,100
172.5200 173.7500 171.3600 172.4400 3,209,300
174.5600 175.3800 172.8500 173.2800 2,866,900
173.1900 175.3800 172.9600 175.1000 2,615,800
Weekend
Weekend
174.1300 174.4300 172.6500 172.9300 2,697,900
171.9700 174.8200 171.7500 174.3500 2,967,900
171.4600 173.2600 171.3200 171.9000 2,597,700
171.0000 174.2900 169.4200 170.9500 3,771,000
No trading
Weekend
Weekend
173.2100 175.3600 171.8600 173.9800 4,415,800
173.7800 174.3800 171.2100 173.2800 4,660,100
166.4400 173.0500 165.9100 172.9400 5,261,800
166.2500 166.7500 163.6000 166.6900 2,968,500
166.6800 169.6400 165.7100 166.2500 4,244,600
Weekend
Weekend
162.5400 166.0800 162.1000 165.9800 3,310,500
161.3500 164.2900 161.2400 161.9800 2,852,400
165.9900 166.8500 161.9100 161.9200 2,544,900
165.9400 166.9900 165.1700 166.0100 2,605,100
159.4800 166.4000 159.2100 165.6200 3,370,200
Weekend
Weekend
161.3400 161.5400 159.5900 159.9900 2,068,700
No trading
162.8100 163.7700 161.9200 161.9600 1,342,600
163.5100 163.9700 163.0000 163.1600 1,142,500
163.6200 164.4200 162.7900 163.9800 1,582,300
Weekend
Weekend
162.4500 163.5500 162.1900 163.5200 1,045,000
No trading
161.9400 163.2000 161.7800 162.6300 761,800
161.2600 162.5900 161.1800 161.9500 1,997,500
160.1500 162.1800 159.6700 161.4500 2,152,100
Weekend
Weekend
159.9700 161.0500 159.6600 160.3000 5,747,900
161.2500 162.2900 160.0200 160.0700 2,639,300
159.6300 161.7800 159.5900 160.8600 3,563,700
161.5000 162.0000 159.9200 160.0500 4,222,000
163.4500 163.4500 160.5900 161.4000 3,206,800
Weekend
Weekend
163.2000 164.3700 162.7300 163.2100 2,700,500
161.1500 163.4600 161.0000 163.1000 3,855,900
157.8200 161.3600 157.5100 160.3800 4,524,800
157.5900 159.3300 157.4000 158.0100 3,558,500
157.8300 157.8500 155.7600 157.0300 5,387,600
Weekend
Weekend
158.6300 159.2000 157.3100 157.8200 3,852,100
157.1900 159.3100 156.7600 159.1100 3,804,600
156.3200 157.7300 155.9800 156.8500 2,848,700
156.8500 157.6300 155.1000 155.3600 4,802,100
156.5000 157.5000 155.9500 156.9400 2,834,000
Weekend
Weekend
157.0000 158.3700 156.7200 157.3000 1,323,700
No trading
155.8400 157.0200 155.4300 156.2900 2,286,800
154.0500 156.2600 153.4100 155.9600 2,274,700
154.0400 154.2800 152.2200 152.9000 4,135,700
Weekend
Weekend
153.0300 155.3500 152.3600 154.4300 4,777,400
153.6500 154.6800 151.1300 151.6600 4,304,300
152.5200 153.6900 151.9800 153.6500 4,432,700
150.6700 154.0100 149.8600 152.7800 5,191,000
5 · 8-K After-hours · 16:20 ET 8-K ↗
151.8300 152.8500 149.8900 150.3300 2,737,300
Weekend
Weekend
153.6800 153.6800 150.9700 152.0700 2,554,300
153.4000 154.2300 152.5200 152.7000 3,484,800
152.0700 154.1700 151.7000 154.0500 3,032,100
150.2900 152.1400 150.1400 151.9900 2,854,600
148.6600 149.6500 147.5300 149.5000 3,231,200
Weekend
Weekend
4 · 424B5 After-hours · 16:15 ET 424B5 ↗
147.1300 149.0900 146.9500 149.0000 3,487,100
145.7600 148.0600 145.7400 147.5200 3,497,500
147.5100 150.0000 146.2100 146.2100 3,980,900
3 · 424B5 Pre-market · 08:47 ET 424B5 ↗
146.4700 147.2600 145.5100 146.9800 3,135,800
145.4900 146.2100 143.1700 145.5900 4,428,200
Weekend
Weekend
148.3200 149.0000 145.0100 146.2900 7,069,600
146.5500 152.2200 146.0500 148.5200 6,950,500
2 · 10-Q Pre-market · 08:26 ET 10-Q ↗ 1 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
155.7600 156.1400 150.0000 150.6200 7,586,500
159.5500 160.1100 157.1800 157.2700 3,322,400
158.2600 160.2000 158.0000 159.8400 4,078,300
Weekend
Weekend
158.2400 158.6700 157.5800 157.6500 4,185,800
158.0000 158.4400 155.8400 157.4500 5,803,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise