ICL Group Ltd ICL

Open calendar →

ICL Group Ltd. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.87 → 5.32 · -22.6%
7.0305.9154.800 1,2,3 4 5 6 7 8,9,10,11 12 13 14 15,16 17 18,19,20 21 22 23,24 25 26 27,28,29 30,31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.3300 5.3850 5.3050 5.3200 648,045
5.2300 5.2900 5.2150 5.2500 1,534,400
5.0000 5.0300 4.9700 5.0000 1,104,100
Weekend
Weekend
5.0300 5.0880 5.0200 5.0500 700,500
5.0600 5.0850 5.0300 5.0400 810,800
5.0600 5.1200 5.0200 5.1000 1,413,500
4.9600 5.0500 4.9600 5.0100 1,731,800
4.8700 4.9600 4.8700 4.9300 1,305,200
Weekend
Weekend
4.8500 4.8850 4.8250 4.8500 1,035,600
4.9100 4.9100 4.8400 4.8500 1,541,100
5.0200 5.0900 5.0200 5.0700 1,149,300
4.9850 4.9950 4.9100 4.9500 1,803,500
5.0500 5.0800 5.0200 5.0500 907,400
Weekend
Weekend
No trading
5.0700 5.0800 5.0050 5.0300 868,100
5.0100 5.0900 4.9900 5.0300 1,576,500
35 · 6-K After-hours · 16:04 ET 6-K ↗
4.9800 5.0350 4.9350 4.9800 1,309,800
5.0500 5.0550 4.9650 5.0100 1,413,800
Weekend
Weekend
4.9500 5.0400 4.9500 5.0200 1,144,400
5.0500 5.0600 4.9400 4.9800 1,394,800
5.1350 5.1400 5.0600 5.0700 2,094,900
34 · 6-K After-hours · 16:11 ET 6-K ↗
4.9900 5.0200 4.9450 5.0000 2,267,100
5.1000 5.1200 5.0400 5.0700 1,398,900
Weekend
Weekend
No trading
5.2100 5.2100 5.1000 5.1400 4,779,200
5.3100 5.4000 5.2350 5.2400 2,078,600
33 · 6-K After market open · 11:43 ET 6-K ↗
5.5800 5.5900 5.4100 5.4100 1,382,300
5.7500 5.8100 5.7350 5.7500 1,659,700
Weekend
Weekend
5.6900 5.7600 5.6750 5.7300 1,702,500
5.5800 5.6950 5.5700 5.6700 923,200
5.5600 5.5850 5.4800 5.5000 1,283,300
32 · 6-K After-hours · 17:13 ET 6-K ↗
5.6300 5.6750 5.5100 5.5900 987,000
5.6900 5.7010 5.5750 5.5900 1,059,100
Weekend
Weekend
5.8300 5.8300 5.5700 5.6000 2,121,700
5.9300 5.9550 5.8400 5.8900 1,145,700
6.1800 6.2200 6.1000 6.1200 848,800
6.2100 6.3150 6.1800 6.2100 1,460,500
31 · 6-K After-hours · 16:01 ET 6-K ↗
6.5100 6.5520 6.4700 6.4800 903,900
30 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
6.7600 6.7700 6.6150 6.6400 1,812,100
6.6700 6.7850 6.6450 6.7500 1,035,400
6.6400 6.7100 6.5680 6.6300 1,524,400
6.5100 6.6100 6.5100 6.5700 660,300
No trading
Weekend
Weekend
6.4900 6.5950 6.4600 6.4600 548,400
6.4900 6.5700 6.4550 6.4700 579,000
6.4600 6.4700 6.3850 6.4400 1,003,600
6.3800 6.6000 6.3550 6.5000 1,643,800
6.4400 6.4500 6.3300 6.4200 1,034,700
Weekend
Weekend
6.3900 6.4690 6.3500 6.4100 912,100
6.5800 6.6400 6.4650 6.5700 1,515,100
6.6400 6.9700 6.6400 6.8200 3,349,400
29 · 6-K Pre-market · 06:03 ET 6-K ↗ 28 · 6-K Pre-market · 06:02 ET 6-K ↗ 27 · 6-K Pre-market · 06:00 ET 6-K ↗
6.4000 6.4450 6.2800 6.3800 1,562,900
26 · 6-K After-hours · 16:01 ET 6-K ↗
6.4100 6.5350 6.4000 6.5000 1,590,500
Weekend
Weekend
6.4000 6.4200 6.2400 6.3700 3,157,200
6.1500 6.1800 5.9200 6.0000 2,908,800
5.6400 5.6500 5.5900 5.6200 1,361,900
5.5700 5.6300 5.5600 5.6000 743,100
5.5000 5.5800 5.4900 5.5300 799,000
Weekend
Weekend
5.4900 5.5300 5.4300 5.4400 619,900
25 · 6-K After-hours · 16:00 ET 6-K ↗
5.3200 5.5000 5.3100 5.4900 1,101,000
5.3400 5.3650 5.3200 5.3300 700,600
5.4300 5.4400 5.3740 5.4300 1,301,900
5.6300 5.6800 5.4750 5.5400 2,350,900
Weekend
Weekend
5.1900 5.2100 5.1340 5.1800 1,149,600
5.2100 5.2700 5.1800 5.2100 1,300,700
5.2500 5.2900 5.1850 5.1900 781,900
5.2200 5.2600 5.1950 5.2000 763,300
5.2300 5.2600 5.1750 5.2100 1,254,500
Weekend
Weekend
5.2600 5.2700 5.1750 5.2400 1,427,200
5.2300 5.3350 5.2200 5.3300 1,365,300
5.3900 5.3900 5.2900 5.3300 1,680,200
5.3100 5.3600 5.2550 5.3200 1,781,800
5.3700 5.5200 5.3500 5.4400 1,428,700
Weekend
Weekend
5.2700 5.3100 5.1450 5.1800 1,055,900
5.4100 5.4750 5.3100 5.3200 1,263,900
5.3100 5.4200 5.2040 5.3900 1,468,300
5.2600 5.3650 5.2600 5.3400 1,308,500
5.2300 5.3200 5.2300 5.2600 787,000
Weekend
Weekend
No trading
5.2500 5.3000 5.2250 5.2400 1,139,300
5.1900 5.2500 5.1400 5.2400 1,418,900
5.2200 5.2550 5.0800 5.1800 2,531,000
5.1800 5.2500 5.1500 5.1900 2,255,400
Weekend
Weekend
5.1000 5.2050 5.0900 5.2000 3,039,200
5.1800 5.3550 5.1700 5.1800 2,411,900
5.0500 5.1600 5.0500 5.1500 2,063,100
4.9900 5.2150 4.9800 5.1500 3,130,000
4.9900 5.1000 4.9500 5.0700 1,618,900
Weekend
Weekend
5.1000 5.1150 4.9200 4.9300 2,483,900
5.2700 5.2800 5.0900 5.1900 1,971,900
5.3800 5.3900 5.2700 5.2700 1,227,400
5.3500 5.4400 5.3500 5.3800 1,453,500
5.4900 5.5050 5.3300 5.3300 1,277,400
Weekend
Weekend
5.4900 5.5300 5.3400 5.3700 1,780,500
5.3700 5.4950 5.3600 5.4500 3,725,700
5.0400 5.2450 5.0200 5.2200 2,993,000
24 · 6-K Pre-market · 06:07 ET 6-K ↗ 23 · 20-F Pre-market · 06:04 ET 20-F ↗ 22 · 6-K After-hours · 16:00 ET 6-K ↗
5.2000 5.2000 5.0750 5.0900 1,967,700
21 · 6-K After-hours · 16:48 ET 6-K ↗
5.2300 5.3900 5.2100 5.3400 3,884,900
Weekend
Weekend
4.9400 4.9900 4.8950 4.9400 1,464,400
4.9400 4.9800 4.8600 4.9100 1,570,100
4.9600 4.9750 4.8850 4.9000 1,641,000
4.9500 4.9800 4.7900 4.9400 2,435,600
5.0500 5.1000 5.0200 5.0400 1,470,500
Weekend
Weekend
4.7800 4.8400 4.7600 4.8000 1,894,600
4.9300 4.9600 4.8400 4.9200 1,921,100
5.1500 5.1500 5.0250 5.1000 1,307,600
5.2000 5.2500 5.1500 5.1900 1,886,400
5.3600 5.3800 5.2350 5.2800 1,468,800
Weekend
Weekend
5.3800 5.4600 5.3550 5.4300 1,022,400
5.3600 5.4400 5.3230 5.3900 1,040,400
5.5400 5.5600 5.4500 5.5000 2,811,200
20 · 6-K Pre-market · 06:05 ET 6-K ↗ 19 · 6-K Pre-market · 06:03 ET 6-K ↗ 18 · 6-K Pre-market · 06:00 ET 6-K ↗
5.7000 5.8200 5.6800 5.7800 1,146,700
No trading
Weekend
Weekend
5.7000 5.7650 5.6800 5.7300 757,700
5.8200 5.8650 5.6750 5.7300 1,461,800
5.6700 5.7500 5.6610 5.7500 1,279,400
5.6500 5.7400 5.6500 5.7000 1,092,400
5.4800 5.6350 5.4700 5.6200 2,267,100
Weekend
Weekend
5.4200 5.4900 5.4000 5.4900 789,000
5.4700 5.5100 5.4100 5.4200 1,745,100
5.5200 5.6150 5.4400 5.5400 2,647,600
5.4700 5.5300 5.4300 5.5300 1,446,700
5.3700 5.4300 5.3450 5.3600 1,281,500
Weekend
Weekend
5.4300 5.4750 5.3150 5.3500 1,798,200
5.4600 5.5050 5.3950 5.4700 1,099,900
5.4900 5.5100 5.4000 5.4700 879,300
17 · 6-K Pre-market · 06:00 ET 6-K ↗
5.4000 5.5100 5.4000 5.4900 1,166,300
5.4500 5.4800 5.3830 5.3900 1,511,800
Weekend
Weekend
5.3600 5.4400 5.3500 5.4000 1,134,900
5.3000 5.4590 5.3000 5.3800 2,225,700
5.2800 5.3800 5.2550 5.3800 1,852,300
5.2100 5.3400 5.2100 5.3300 1,462,500
No trading
Weekend
Weekend
5.3600 5.3600 5.3000 5.3300 1,348,900
5.5700 5.5800 5.4950 5.5300 1,076,300
5.3800 5.5300 5.3800 5.5100 2,782,000
5.4200 5.4600 5.4000 5.4100 1,502,300
5.4200 5.4750 5.3830 5.3900 823,900
Weekend
Weekend
5.5600 5.6400 5.5300 5.5900 1,442,800
5.4900 5.5950 5.4900 5.5700 1,429,900
5.5500 5.5700 5.4950 5.5400 720,500
5.5900 5.6100 5.5600 5.5700 618,800
5.7500 5.7500 5.5950 5.6400 1,128,600
Weekend
Weekend
5.7600 5.8350 5.7350 5.7900 1,228,100
No trading
5.5600 5.7550 5.5300 5.7100 1,927,800
5.6200 5.6400 5.5300 5.5400 1,231,200
5.6500 5.6650 5.5200 5.5400 1,555,500
Weekend
Weekend
5.5500 5.5600 5.4820 5.5400 993,900
No trading
5.3500 5.3750 5.3350 5.3500 991,100
16 · 6-K After-hours · 16:00 ET 6-K ↗
5.1100 5.1850 5.1000 5.1800 723,900
15 · 6-K Pre-market · 06:11 ET 6-K ↗
5.0800 5.1100 5.0400 5.0800 889,500
Weekend
Weekend
4.9500 5.0000 4.9450 4.9800 728,600
5.0000 5.0500 4.9550 4.9600 1,013,700
4.9000 4.9400 4.8510 4.8800 1,293,800
4.9500 4.9800 4.9300 4.9300 658,400
5.0000 5.0100 4.9100 4.9800 989,200
Weekend
Weekend
5.0600 5.1100 5.0200 5.0700 930,600
4.9600 5.0760 4.9600 5.0500 1,234,500
4.9400 4.9800 4.8800 4.9600 1,087,200
5.0000 5.0780 4.9700 5.0400 868,800
5.1600 5.1600 5.0830 5.1000 1,488,600
Weekend
Weekend
5.2200 5.2400 5.1600 5.1800 1,066,500
5.2500 5.2600 5.1700 5.1800 735,900
14 · 6-K Pre-market · 06:01 ET 6-K ↗ 13 · 6-K After market open · 09:36 ET 6-K ↗
5.2000 5.3400 5.1500 5.2500 1,504,200
5.6000 5.6300 5.5600 5.6200 624,500
12 · 6-K After-hours · 16:02 ET 6-K ↗
5.5300 5.5800 5.5200 5.5700 707,000
Weekend
Weekend
5.5600 5.5950 5.5100 5.5900 395,000
No trading
5.4800 5.5300 5.4700 5.5100 502,000
5.4700 5.5600 5.4600 5.5400 732,200
5.3600 5.5100 5.3600 5.4600 1,243,400
Weekend
Weekend
5.2700 5.4000 5.2650 5.3900 929,100
5.4500 5.5100 5.2750 5.2800 1,321,700
5.4700 5.5100 5.4200 5.4800 938,300
5.3800 5.4080 5.3000 5.3900 1,452,100
5.4700 5.5300 5.4050 5.4100 951,600
Weekend
Weekend
5.4500 5.4800 5.4000 5.4600 1,844,800
5.5000 5.5800 5.4650 5.4900 832,500
5.5200 5.5500 5.4450 5.5000 808,700
11 · 6-K Pre-market · 06:07 ET 6-K ↗ 10 · 6-K Pre-market · 06:06 ET 6-K ↗ 9 · 6-K Pre-market · 06:02 ET 6-K ↗ 8 · 6-K Pre-market · 06:01 ET 6-K ↗
5.7000 5.7150 5.5850 5.6600 967,900
5.7200 5.7300 5.6600 5.7000 1,145,900
Weekend
Weekend
5.5100 5.6400 5.4850 5.6400 1,088,900
5.5500 5.6400 5.4600 5.5100 1,215,300
7 · 6-K Pre-market · 06:00 ET 6-K ↗
6.6600 6.6900 6.5950 6.6500 434,200
6.6200 6.6200 6.5450 6.5900 420,200
6.5300 6.5800 6.5200 6.5800 357,900
Weekend
Weekend
6.4600 6.5380 6.4600 6.5200 253,100
6.5700 6.6000 6.4700 6.5100 764,200
6.6100 6.6700 6.5450 6.5800 357,300
6.6400 6.6900 6.6110 6.6400 375,800
6.7800 6.7900 6.6350 6.6400 1,048,000
Weekend
Weekend
6.5300 6.5750 6.4950 6.5600 231,200
6.4900 6.5500 6.4650 6.5300 322,300
6.2500 6.3000 6.1850 6.2800 343,800
6.2300 6.2900 6.2030 6.2400 331,800
6.1900 6.2650 6.1600 6.2400 466,400
Weekend
Weekend
6.2000 6.3000 6.1900 6.2800 353,400
6.3500 6.3500 6.1900 6.2200 686,500
6.4900 6.4900 6.3500 6.3600 673,700
6.7000 6.7550 6.5800 6.5900 1,242,500
6.5400 6.8550 6.5350 6.8400 1,324,600
Weekend
Weekend
6.6800 6.6800 6.4600 6.4800 1,012,900
6 · 6-K After-hours · 16:01 ET 6-K ↗
6.7600 6.9300 6.6600 6.7200 999,800
6.4200 6.4500 6.3350 6.4400 522,500
6.4200 6.4300 6.3300 6.4000 454,900
6.2700 6.4100 6.2600 6.4100 518,500
Weekend
Weekend
6.2400 6.3000 6.2200 6.2300 350,900
6.1200 6.2700 6.1200 6.2600 563,000
6.2400 6.2400 6.0650 6.0700 445,600
6.3300 6.3300 6.1800 6.2200 572,500
6.2500 6.3650 6.2300 6.3300 1,340,700
Weekend
Weekend
6.0200 6.1050 5.9800 6.0900 560,300
6.0900 6.1900 5.9750 6.0100 808,000
6.0000 6.2000 6.0000 6.1400 1,154,000
6.1200 6.1200 6.0400 6.0500 514,500
6.1200 6.1200 6.0250 6.0800 530,100
Weekend
Weekend
6.1200 6.1600 6.1100 6.1400 419,000
6.1500 6.1500 6.0400 6.1200 649,300
6.0700 6.1260 6.0350 6.0700 834,900
6.1100 6.1400 6.0400 6.1100 701,500
6.1900 6.2400 6.1250 6.1700 606,500
Weekend
Weekend
6.2000 6.2000 6.1350 6.1900 458,800
6.1400 6.2400 6.1400 6.1900 356,400
6.1600 6.2650 6.1600 6.2500 417,000
6.1300 6.1600 6.0800 6.1000 579,700
6.0800 6.1300 6.0450 6.1000 615,800
Weekend
Weekend
6.1400 6.2100 6.0600 6.0800 730,000
5 · 6-K After-hours · 16:00 ET 6-K ↗
6.0300 6.1100 6.0150 6.0900 701,800
6.2100 6.2100 6.1100 6.1300 872,300
4 · 6-K After-hours · 16:04 ET 6-K ↗
6.2300 6.2900 6.2120 6.2600 611,500
No trading
Weekend
Weekend
6.5400 6.5400 6.4200 6.4400 507,500
6.5500 6.5650 6.4800 6.5400 487,600
6.4000 6.5000 6.4000 6.4500 490,200
6.4100 6.4500 6.3900 6.4300 613,300
6.3300 6.5600 6.3300 6.3900 738,800
Weekend
Weekend
6.2600 6.3500 6.2600 6.3000 713,700
6.1400 6.2500 6.1400 6.2500 433,300
6.2600 6.2600 6.2050 6.2100 429,200
6.2900 6.3500 6.2550 6.2600 699,600
6.1900 6.2700 6.1700 6.2600 1,023,000
Weekend
Weekend
6.1400 6.2100 6.1000 6.1800 673,200
6.1200 6.1400 6.0800 6.1200 753,700
6.0300 6.0900 6.0100 6.0900 776,800
5.9500 5.9700 5.8800 5.9300 860,800
6.0300 6.0950 6.0050 6.0200 782,200
Weekend
Weekend
6.2400 6.2400 6.1350 6.1900 921,400
6.2900 6.3200 6.1800 6.2000 1,118,400
6.0600 6.1390 5.9800 5.9900 1,043,900
3 · 6-K Pre-market · 06:05 ET 6-K ↗ 2 · 6-K Pre-market · 06:03 ET 6-K ↗ 1 · 6-K Pre-market · 06:01 ET 6-K ↗
5.9900 6.0700 5.9700 6.0300 1,005,500
6.0400 6.0900 5.9900 6.0200 930,300
Weekend
Weekend
6.3300 6.3300 6.1400 6.1600 698,500
6.2900 6.3200 6.2250 6.2700 1,391,900
6.5200 6.5400 6.4000 6.4100 534,600
6.7200 6.7200 6.6400 6.6800 569,500
6.7500 6.7700 6.7300 6.7700 283,200
Weekend
Weekend
6.7800 6.8400 6.7710 6.8000 332,500
6.9300 6.9350 6.8300 6.8400 579,900
6.9600 7.0800 6.9500 7.0300 497,400
6.8400 6.8900 6.7800 6.8700 436,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
23 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise