ICL Group Ltd ICL

Open calendar →

ICL Group Ltd. Ordinary Shares · Company · NYSE · Basic Materials / Agricultural Inputs

Paper trade (simulated — no real money)

Fill: USD 4.7700 · FX 1 USD = 1.277900 SGD · about SGD 6.0956 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.53 → 4.77 · -27.0%
6.8205.7654.710 1 2,3,4,5 6 7 8 9,10 11 12,13,14 15 16 17,18 19 20 21,22,23 24,25 26 27 28 29 30 31,32,33,34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.7200 4.7800 4.6700 4.7700 1,517,948
4.6500 4.7100 4.6300 4.7100 1,680,600
4.8800 4.8800 4.7300 4.7700 1,652,500
4.9400 4.9400 4.8600 4.8700 2,446,800
4.9400 4.9600 4.8600 4.8800 1,746,200
Weekend
Weekend
4.9300 4.9890 4.8800 4.9700 1,369,000
5.0000 5.0700 4.9250 4.9700 2,584,800
4.9900 5.0100 4.9500 4.9900 1,473,100
4.9700 4.9900 4.9350 4.9800 1,104,200
4.9900 4.9900 4.9250 4.9400 1,220,300
Weekend
Weekend
5.1500 5.1500 5.0000 5.0200 1,169,000
5.0400 5.0500 4.9900 5.0000 1,387,100
5.0600 5.1100 5.0300 5.0800 824,800
5.0800 5.1100 5.0500 5.0800 1,017,800
5.0300 5.0700 4.9900 5.0600 878,200
Weekend
Weekend
5.0100 5.0900 4.9950 5.0400 751,500
5.0000 5.0000 4.8750 4.9700 1,389,800
5.1050 5.1200 5.0150 5.0200 1,656,400
5.2000 5.2150 5.1400 5.1700 1,305,200
5.0800 5.0800 5.0200 5.0200 889,000
Weekend
Weekend
5.1800 5.1860 5.1050 5.1400 1,066,000
5.2750 5.3000 5.1700 5.1800 910,900
5.3600 5.3600 5.3000 5.3000 1,258,300
5.3100 5.4200 5.3100 5.4000 980,700
5.3800 5.4000 5.3000 5.3400 1,520,500
Weekend
Weekend
5.5300 5.5500 5.3500 5.3600 1,327,600
36 · 6-K After-hours · 16:00 ET 6-K ↗
5.5300 5.5600 5.4410 5.5300 1,223,000
5.5500 5.5600 5.4700 5.4800 1,165,600
5.5200 5.6100 5.5000 5.5800 1,151,300
5.5500 5.5600 5.5000 5.5100 1,267,600
Weekend
Weekend
5.6800 5.7200 5.6400 5.6600 1,381,600
5.7900 5.8000 5.7100 5.7200 1,297,400
5.8600 5.9400 5.8600 5.8800 1,730,200
5.8900 5.9200 5.8200 5.8600 1,229,200
No trading
Weekend
Weekend
5.7900 5.8800 5.7700 5.8700 883,200
5.9100 5.9100 5.7750 5.8300 1,519,500
5.7700 5.8600 5.7700 5.8400 1,742,500
35 · 6-K After-hours · 16:00 ET 6-K ↗
5.6700 5.8050 5.6400 5.7700 1,598,300
5.6400 5.7500 5.6200 5.7200 841,100
Weekend
Weekend
5.6700 5.7350 5.5850 5.6000 942,900
5.7300 5.7300 5.6350 5.6700 593,900
5.6700 5.7100 5.6400 5.6800 890,300
5.6700 5.6700 5.5850 5.6400 756,300
5.7500 5.8250 5.7050 5.7500 1,257,800
Weekend
Weekend
5.6500 5.8200 5.6500 5.8000 1,516,700
5.4000 5.5500 5.4000 5.5200 1,322,600
5.4400 5.5600 5.4300 5.5000 1,026,400
5.4000 5.4400 5.3700 5.4100 997,500
5.4800 5.4900 5.4500 5.4600 613,000
Weekend
Weekend
5.5000 5.5900 5.4900 5.5500 817,000
5.3800 5.4300 5.3650 5.3900 799,700
5.4600 5.4900 5.4310 5.4700 1,258,100
5.3600 5.4000 5.3000 5.3400 1,718,800
5.3500 5.4250 5.3300 5.3400 3,041,700
Weekend
Weekend
5.3100 5.3550 5.2900 5.3100 851,900
5.2200 5.2950 5.2200 5.2700 989,200
5.2700 5.2900 5.1950 5.2300 1,465,500
34 · 6-K Pre-market · 06:10 ET 6-K ↗ 33 · 6-K Pre-market · 06:07 ET 6-K ↗ 32 · 6-K Pre-market · 06:04 ET 6-K ↗ 31 · 6-K Pre-market · 06:01 ET 6-K ↗
5.0900 5.1800 5.0800 5.1500 950,100
5.0800 5.1300 5.0700 5.0800 1,082,300
Weekend
Weekend
5.1600 5.1700 5.0450 5.0600 600,800
30 · 6-K After-hours · 16:01 ET 6-K ↗
5.1400 5.2050 5.1200 5.1800 816,600
5.1300 5.1600 5.0720 5.1000 822,500
5.1800 5.2800 5.1600 5.2400 1,254,800
5.2200 5.2350 5.1110 5.1500 1,401,700
Weekend
Weekend
5.2600 5.3100 5.2600 5.2800 615,100
5.3400 5.3840 5.2750 5.3000 1,161,800
5.3300 5.3850 5.3050 5.3200 761,700
5.2300 5.2900 5.2150 5.2500 1,534,400
5.0000 5.0300 4.9700 5.0000 1,104,100
Weekend
Weekend
5.0300 5.0880 5.0200 5.0500 700,500
5.0600 5.0850 5.0300 5.0400 810,800
5.0600 5.1200 5.0200 5.1000 1,413,500
4.9600 5.0500 4.9600 5.0100 1,731,800
4.8700 4.9600 4.8700 4.9300 1,305,200
Weekend
Weekend
4.8500 4.8850 4.8250 4.8500 1,035,600
4.9100 4.9100 4.8400 4.8500 1,541,100
5.0200 5.0900 5.0200 5.0700 1,149,300
4.9850 4.9950 4.9100 4.9500 1,803,500
5.0500 5.0800 5.0200 5.0500 907,400
Weekend
Weekend
No trading
5.0700 5.0800 5.0050 5.0300 868,100
5.0100 5.0900 4.9900 5.0300 1,576,500
29 · 6-K After-hours · 16:04 ET 6-K ↗
4.9800 5.0350 4.9350 4.9800 1,309,800
5.0500 5.0550 4.9650 5.0100 1,413,800
Weekend
Weekend
4.9500 5.0400 4.9500 5.0200 1,144,400
5.0500 5.0600 4.9400 4.9800 1,394,800
5.1350 5.1400 5.0600 5.0700 2,094,900
28 · 6-K After-hours · 16:11 ET 6-K ↗
4.9900 5.0200 4.9450 5.0000 2,267,100
5.1000 5.1200 5.0400 5.0700 1,398,900
Weekend
Weekend
No trading
5.2100 5.2100 5.1000 5.1400 4,779,200
5.3100 5.4000 5.2350 5.2400 2,078,600
27 · 6-K After market open · 11:43 ET 6-K ↗
5.5800 5.5900 5.4100 5.4100 1,382,300
5.7500 5.8100 5.7350 5.7500 1,659,700
Weekend
Weekend
5.6900 5.7600 5.6750 5.7300 1,702,500
5.5800 5.6950 5.5700 5.6700 923,200
5.5600 5.5850 5.4800 5.5000 1,283,300
26 · 6-K After-hours · 17:13 ET 6-K ↗
5.6300 5.6750 5.5100 5.5900 987,000
5.6900 5.7010 5.5750 5.5900 1,059,100
Weekend
Weekend
5.8300 5.8300 5.5700 5.6000 2,121,700
5.9300 5.9550 5.8400 5.8900 1,145,700
6.1800 6.2200 6.1000 6.1200 848,800
6.2100 6.3150 6.1800 6.2100 1,460,500
25 · 6-K After-hours · 16:01 ET 6-K ↗
6.5100 6.5520 6.4700 6.4800 903,900
24 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
6.7600 6.7700 6.6150 6.6400 1,812,100
6.6700 6.7850 6.6450 6.7500 1,035,400
6.6400 6.7100 6.5680 6.6300 1,524,400
6.5100 6.6100 6.5100 6.5700 660,300
No trading
Weekend
Weekend
6.4900 6.5950 6.4600 6.4600 548,400
6.4900 6.5700 6.4550 6.4700 579,000
6.4600 6.4700 6.3850 6.4400 1,003,600
6.3800 6.6000 6.3550 6.5000 1,643,800
6.4400 6.4500 6.3300 6.4200 1,034,700
Weekend
Weekend
6.3900 6.4690 6.3500 6.4100 912,100
6.5800 6.6400 6.4650 6.5700 1,515,100
6.6400 6.9700 6.6400 6.8200 3,349,400
23 · 6-K Pre-market · 06:03 ET 6-K ↗ 22 · 6-K Pre-market · 06:02 ET 6-K ↗ 21 · 6-K Pre-market · 06:00 ET 6-K ↗
6.4000 6.4450 6.2800 6.3800 1,562,900
20 · 6-K After-hours · 16:01 ET 6-K ↗
6.4100 6.5350 6.4000 6.5000 1,590,500
Weekend
Weekend
6.4000 6.4200 6.2400 6.3700 3,157,200
6.1500 6.1800 5.9200 6.0000 2,908,800
5.6400 5.6500 5.5900 5.6200 1,361,900
5.5700 5.6300 5.5600 5.6000 743,100
5.5000 5.5800 5.4900 5.5300 799,000
Weekend
Weekend
5.4900 5.5300 5.4300 5.4400 619,900
19 · 6-K After-hours · 16:00 ET 6-K ↗
5.3200 5.5000 5.3100 5.4900 1,101,000
5.3400 5.3650 5.3200 5.3300 700,600
5.4300 5.4400 5.3740 5.4300 1,301,900
5.6300 5.6800 5.4750 5.5400 2,350,900
Weekend
Weekend
5.1900 5.2100 5.1340 5.1800 1,149,600
5.2100 5.2700 5.1800 5.2100 1,300,700
5.2500 5.2900 5.1850 5.1900 781,900
5.2200 5.2600 5.1950 5.2000 763,300
5.2300 5.2600 5.1750 5.2100 1,254,500
Weekend
Weekend
5.2600 5.2700 5.1750 5.2400 1,427,200
5.2300 5.3350 5.2200 5.3300 1,365,300
5.3900 5.3900 5.2900 5.3300 1,680,200
5.3100 5.3600 5.2550 5.3200 1,781,800
5.3700 5.5200 5.3500 5.4400 1,428,700
Weekend
Weekend
5.2700 5.3100 5.1450 5.1800 1,055,900
5.4100 5.4750 5.3100 5.3200 1,263,900
5.3100 5.4200 5.2040 5.3900 1,468,300
5.2600 5.3650 5.2600 5.3400 1,308,500
5.2300 5.3200 5.2300 5.2600 787,000
Weekend
Weekend
No trading
5.2500 5.3000 5.2250 5.2400 1,139,300
5.1900 5.2500 5.1400 5.2400 1,418,900
5.2200 5.2550 5.0800 5.1800 2,531,000
5.1800 5.2500 5.1500 5.1900 2,255,400
Weekend
Weekend
5.1000 5.2050 5.0900 5.2000 3,039,200
5.1800 5.3550 5.1700 5.1800 2,411,900
5.0500 5.1600 5.0500 5.1500 2,063,100
4.9900 5.2150 4.9800 5.1500 3,130,000
4.9900 5.1000 4.9500 5.0700 1,618,900
Weekend
Weekend
5.1000 5.1150 4.9200 4.9300 2,483,900
5.2700 5.2800 5.0900 5.1900 1,971,900
5.3800 5.3900 5.2700 5.2700 1,227,400
5.3500 5.4400 5.3500 5.3800 1,453,500
5.4900 5.5050 5.3300 5.3300 1,277,400
Weekend
Weekend
5.4900 5.5300 5.3400 5.3700 1,780,500
5.3700 5.4950 5.3600 5.4500 3,725,700
5.0400 5.2450 5.0200 5.2200 2,993,000
18 · 6-K Pre-market · 06:07 ET 6-K ↗ 17 · 20-F Pre-market · 06:04 ET 20-F ↗ 16 · 6-K After-hours · 16:00 ET 6-K ↗
5.2000 5.2000 5.0750 5.0900 1,967,700
15 · 6-K After-hours · 16:48 ET 6-K ↗
5.2300 5.3900 5.2100 5.3400 3,884,900
Weekend
Weekend
4.9400 4.9900 4.8950 4.9400 1,464,400
4.9400 4.9800 4.8600 4.9100 1,570,100
4.9600 4.9750 4.8850 4.9000 1,641,000
4.9500 4.9800 4.7900 4.9400 2,435,600
5.0500 5.1000 5.0200 5.0400 1,470,500
Weekend
Weekend
4.7800 4.8400 4.7600 4.8000 1,894,600
4.9300 4.9600 4.8400 4.9200 1,921,100
5.1500 5.1500 5.0250 5.1000 1,307,600
5.2000 5.2500 5.1500 5.1900 1,886,400
5.3600 5.3800 5.2350 5.2800 1,468,800
Weekend
Weekend
5.3800 5.4600 5.3550 5.4300 1,022,400
5.3600 5.4400 5.3230 5.3900 1,040,400
5.5400 5.5600 5.4500 5.5000 2,811,200
14 · 6-K Pre-market · 06:05 ET 6-K ↗ 13 · 6-K Pre-market · 06:03 ET 6-K ↗ 12 · 6-K Pre-market · 06:00 ET 6-K ↗
5.7000 5.8200 5.6800 5.7800 1,146,700
No trading
Weekend
Weekend
5.7000 5.7650 5.6800 5.7300 757,700
5.8200 5.8650 5.6750 5.7300 1,461,800
5.6700 5.7500 5.6610 5.7500 1,279,400
5.6500 5.7400 5.6500 5.7000 1,092,400
5.4800 5.6350 5.4700 5.6200 2,267,100
Weekend
Weekend
5.4200 5.4900 5.4000 5.4900 789,000
5.4700 5.5100 5.4100 5.4200 1,745,100
5.5200 5.6150 5.4400 5.5400 2,647,600
5.4700 5.5300 5.4300 5.5300 1,446,700
5.3700 5.4300 5.3450 5.3600 1,281,500
Weekend
Weekend
5.4300 5.4750 5.3150 5.3500 1,798,200
5.4600 5.5050 5.3950 5.4700 1,099,900
5.4900 5.5100 5.4000 5.4700 879,300
11 · 6-K Pre-market · 06:00 ET 6-K ↗
5.4000 5.5100 5.4000 5.4900 1,166,300
5.4500 5.4800 5.3830 5.3900 1,511,800
Weekend
Weekend
5.3600 5.4400 5.3500 5.4000 1,134,900
5.3000 5.4590 5.3000 5.3800 2,225,700
5.2800 5.3800 5.2550 5.3800 1,852,300
5.2100 5.3400 5.2100 5.3300 1,462,500
No trading
Weekend
Weekend
5.3600 5.3600 5.3000 5.3300 1,348,900
5.5700 5.5800 5.4950 5.5300 1,076,300
5.3800 5.5300 5.3800 5.5100 2,782,000
5.4200 5.4600 5.4000 5.4100 1,502,300
5.4200 5.4750 5.3830 5.3900 823,900
Weekend
Weekend
5.5600 5.6400 5.5300 5.5900 1,442,800
5.4900 5.5950 5.4900 5.5700 1,429,900
5.5500 5.5700 5.4950 5.5400 720,500
5.5900 5.6100 5.5600 5.5700 618,800
5.7500 5.7500 5.5950 5.6400 1,128,600
Weekend
Weekend
5.7600 5.8350 5.7350 5.7900 1,228,100
No trading
5.5600 5.7550 5.5300 5.7100 1,927,800
5.6200 5.6400 5.5300 5.5400 1,231,200
5.6500 5.6650 5.5200 5.5400 1,555,500
Weekend
Weekend
5.5500 5.5600 5.4820 5.5400 993,900
No trading
5.3500 5.3750 5.3350 5.3500 991,100
10 · 6-K After-hours · 16:00 ET 6-K ↗
5.1100 5.1850 5.1000 5.1800 723,900
9 · 6-K Pre-market · 06:11 ET 6-K ↗
5.0800 5.1100 5.0400 5.0800 889,500
Weekend
Weekend
4.9500 5.0000 4.9450 4.9800 728,600
5.0000 5.0500 4.9550 4.9600 1,013,700
4.9000 4.9400 4.8510 4.8800 1,293,800
4.9500 4.9800 4.9300 4.9300 658,400
5.0000 5.0100 4.9100 4.9800 989,200
Weekend
Weekend
5.0600 5.1100 5.0200 5.0700 930,600
4.9600 5.0760 4.9600 5.0500 1,234,500
4.9400 4.9800 4.8800 4.9600 1,087,200
5.0000 5.0780 4.9700 5.0400 868,800
5.1600 5.1600 5.0830 5.1000 1,488,600
Weekend
Weekend
5.2200 5.2400 5.1600 5.1800 1,066,500
5.2500 5.2600 5.1700 5.1800 735,900
8 · 6-K Pre-market · 06:01 ET 6-K ↗ 7 · 6-K After market open · 09:36 ET 6-K ↗
5.2000 5.3400 5.1500 5.2500 1,504,200
5.6000 5.6300 5.5600 5.6200 624,500
6 · 6-K After-hours · 16:02 ET 6-K ↗
5.5300 5.5800 5.5200 5.5700 707,000
Weekend
Weekend
5.5600 5.5950 5.5100 5.5900 395,000
No trading
5.4800 5.5300 5.4700 5.5100 502,000
5.4700 5.5600 5.4600 5.5400 732,200
5.3600 5.5100 5.3600 5.4600 1,243,400
Weekend
Weekend
5.2700 5.4000 5.2650 5.3900 929,100
5.4500 5.5100 5.2750 5.2800 1,321,700
5.4700 5.5100 5.4200 5.4800 938,300
5.3800 5.4080 5.3000 5.3900 1,452,100
5.4700 5.5300 5.4050 5.4100 951,600
Weekend
Weekend
5.4500 5.4800 5.4000 5.4600 1,844,800
5.5000 5.5800 5.4650 5.4900 832,500
5.5200 5.5500 5.4450 5.5000 808,700
5 · 6-K Pre-market · 06:07 ET 6-K ↗ 4 · 6-K Pre-market · 06:06 ET 6-K ↗ 3 · 6-K Pre-market · 06:02 ET 6-K ↗ 2 · 6-K Pre-market · 06:01 ET 6-K ↗
5.7000 5.7150 5.5850 5.6600 967,900
5.7200 5.7300 5.6600 5.7000 1,145,900
Weekend
Weekend
5.5100 5.6400 5.4850 5.6400 1,088,900
5.5500 5.6400 5.4600 5.5100 1,215,300
1 · 6-K Pre-market · 06:00 ET 6-K ↗
6.6600 6.6900 6.5950 6.6500 434,200
6.6200 6.6200 6.5450 6.5900 420,200
6.5300 6.5800 6.5200 6.5800 357,900
Weekend
Weekend
6.4600 6.5380 6.4600 6.5200 253,100
6.5700 6.6000 6.4700 6.5100 764,200
6.6100 6.6700 6.5450 6.5800 357,300
6.6400 6.6900 6.6110 6.6400 375,800
6.7800 6.7900 6.6350 6.6400 1,048,000
Weekend
Weekend
6.5300 6.5750 6.4950 6.5600 231,200
6.4900 6.5500 6.4650 6.5300 322,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise