IDEX Corporation IEX

Open calendar →

IDEX Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 184.54 → 223.16 · 20.9%
228.960193.245157.530 1,2 3 4,5 6 7 8 9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
221.4900 223.7300 220.8600 223.1600 837,605
218.4600 223.7800 218.4600 221.1900 537,700
226.3000 226.3200 220.0300 221.2400 536,600
Weekend
Weekend
226.3100 231.7000 224.7100 224.9400 454,100
223.9800 228.9900 223.9800 228.9600 1,420,200
221.3200 223.8100 220.5300 223.5700 418,500
224.0000 225.6100 221.2100 222.7400 729,000
220.8300 223.5000 220.4600 221.4800 415,200
Weekend
Weekend
220.5000 223.5800 219.6100 222.1600 387,300
220.8400 222.3400 219.0700 219.7400 551,600
221.6200 221.6200 215.5100 218.3900 867,400
223.1900 224.5000 217.4700 221.0700 600,900
222.2000 225.4600 221.0700 224.4600 447,400
Weekend
Weekend
No trading
226.7400 226.8300 221.2600 223.8200 443,100
227.1100 229.2400 224.3400 224.9600 862,700
227.3200 228.6100 225.3600 226.9500 645,900
225.2900 226.1400 222.3400 225.9600 708,600
Weekend
Weekend
227.0800 228.2600 225.0700 227.1900 1,134,600
224.9600 230.1800 222.0000 228.0700 419,700
222.4000 225.3600 221.2300 222.1600 566,400
219.1200 224.1700 219.1200 221.1700 580,200
225.5200 227.0200 218.1800 225.3600 687,200
Weekend
Weekend
No trading
227.1800 228.2600 224.7400 224.9300 2,488,400
222.7900 227.4700 221.6500 223.6900 686,300
222.5600 226.1500 220.3800 223.8100 610,500
220.7800 223.9900 219.4400 222.0400 581,500
Weekend
Weekend
218.5500 219.3200 216.1800 218.4900 477,300
215.7400 217.8100 213.0800 216.9000 623,700
223.9400 223.9400 214.4800 214.5000 495,200
220.6500 223.8500 217.6700 222.1400 697,800
215.6800 219.6300 214.9200 218.5900 611,900
Weekend
Weekend
215.4000 217.3400 213.8900 215.3500 600,300
217.5200 218.9900 216.1100 216.2900 563,300
211.8100 216.0500 211.6800 215.3400 658,700
209.9700 215.2100 208.8400 212.1300 776,500
208.8200 210.3700 206.3800 207.5900 441,300
Weekend
Weekend
209.0100 212.9800 206.9700 210.8300 1,013,700
210.2100 210.5800 207.0400 210.0300 808,600
211.7800 212.7700 210.5700 211.7500 650,300
211.9700 212.0700 209.1700 211.1300 958,800
No trading
Weekend
Weekend
206.0000 209.2900 205.1600 208.7800 673,000
206.4300 208.1400 204.3000 205.6100 794,700
205.9800 208.2400 203.4500 208.1900 475,600
207.1200 207.3700 203.7500 205.1500 488,300
208.6800 209.6000 207.4400 208.6300 489,400
Weekend
Weekend
209.8800 210.2500 207.6400 207.6900 701,100
213.2700 213.2800 209.2300 211.4000 691,300
213.9500 214.5400 211.5500 212.2200 390,200
213.2600 215.1400 211.5100 213.8500 711,900
217.6300 217.6300 213.7600 214.0100 646,500
Weekend
Weekend
14 · 8-K After market open · 13:36 ET 8-K ↗
216.3600 218.3800 214.0800 216.9200 592,600
218.6200 219.4100 213.7300 214.8700 1,051,200
218.2200 219.9300 216.9900 218.1900 731,000
215.7600 217.6000 214.6000 215.7600 508,700
213.7700 216.1500 212.2200 214.3300 544,300
Weekend
Weekend
218.1200 219.8200 214.1200 214.9300 630,000
219.1900 222.5800 216.0100 217.8500 1,214,800
13 · 10-Q After-hours · 16:33 ET 10-Q ↗
220.0000 223.8500 215.4900 217.3400 1,505,700
12 · 8-K Pre-market · 07:01 ET 8-K ↗
207.7300 207.8200 203.4500 205.3600 811,600
205.6300 208.7900 205.1100 207.3900 632,200
Weekend
Weekend
206.6600 207.5400 204.5000 204.7400 505,300
204.9600 208.5400 203.8100 206.6400 612,800
206.4300 209.0800 202.7900 203.6300 356,100
206.8200 209.2300 204.7300 204.7900 594,500
205.1800 207.5400 204.6800 206.3600 630,300
Weekend
Weekend
202.0700 207.6900 202.0700 205.9200 636,000
199.5800 202.7600 199.2100 200.7100 794,400
204.0300 204.9500 197.0200 199.5200 786,300
204.6100 206.4600 203.2100 204.9000 719,200
200.9600 205.4600 199.8400 205.1200 797,400
Weekend
Weekend
200.6400 201.9800 198.4700 201.0900 640,700
197.1100 201.5700 196.9600 199.7300 773,000
195.4200 200.7600 195.4200 197.8500 790,500
190.2400 192.6600 189.3900 191.8300 595,500
189.2800 190.7900 187.3800 190.7600 530,600
Weekend
Weekend
No trading
189.0600 192.8200 187.7700 190.4700 460,800
190.5200 192.8700 189.1600 191.9800 724,700
186.9800 190.7400 186.0000 189.5500 851,900
188.3300 188.3700 183.0000 183.4900 1,015,800
Weekend
Weekend
189.4200 189.4200 186.3200 186.5500 726,800
11 · DEFA14A After market open · 11:05 ET DEFA14A ↗ 10 · DEF 14A After market open · 11:00 ET DEF 14A ↗
190.6900 193.6900 188.9200 189.7300 780,600
195.0600 195.4300 189.2200 191.6300 916,000
186.7700 193.2200 185.1600 192.8800 1,260,500
189.1000 190.8500 187.4300 188.6100 1,571,000
Weekend
Weekend
187.7100 188.8400 183.1300 184.1100 3,105,700
186.4800 190.1800 186.4800 187.3800 1,140,200
188.9500 192.1000 188.9500 190.1600 698,700
191.2300 192.3400 187.1400 190.3900 612,400
189.5600 191.6300 188.9100 189.5700 840,900
Weekend
Weekend
189.6300 189.6300 185.5900 188.1800 628,700
192.7800 193.1500 187.4400 188.1100 896,100
195.0400 195.2600 191.6300 194.4800 597,900
197.3200 199.5500 195.7700 195.7900 501,800
194.2400 198.0500 190.7700 197.6000 780,900
Weekend
Weekend
200.2800 200.2800 196.7200 197.9000 637,300
207.3600 207.7900 202.1100 203.3300 606,400
209.5700 210.7700 206.2900 208.7000 390,900
207.2700 210.9300 204.4100 208.9600 672,500
207.0100 212.0000 205.5200 211.5400 658,400
Weekend
Weekend
205.1300 209.4900 204.4700 209.4700 742,500
207.0200 209.7600 205.8500 209.5900 493,000
209.2300 209.8500 204.2400 206.1800 461,700
206.9100 209.8600 206.9100 208.4500 448,800
206.4500 208.6600 205.1300 206.6500 591,400
Weekend
Weekend
207.4800 209.7700 205.6200 207.4800 606,200
9 · 10-K After-hours · 16:33 ET 10-K ↗
208.7800 209.8200 206.9600 207.8600 518,900
209.0900 211.6400 207.9900 208.9800 747,600
210.5500 212.6800 206.7700 209.2100 960,700
No trading
Weekend
Weekend
205.0800 211.1500 204.3900 210.4100 1,164,500
213.0900 214.4300 204.6800 205.1400 1,236,700
214.3600 215.6600 210.0500 211.4800 1,336,400
211.5600 215.8800 211.0300 214.5800 921,400
8 · 8-K After-hours · 16:36 ET 8-K ↗
211.9600 214.1700 209.7000 210.7500 1,237,200
Weekend
Weekend
215.2000 217.1600 211.2100 211.3700 1,378,200
212.2300 213.8300 209.0300 212.9400 1,381,600
199.9100 213.8300 198.7100 212.2500 2,355,300
7 · 8-K Pre-market · 07:00 ET 8-K ↗
197.1000 203.2500 197.1000 201.6100 2,003,700
197.6600 199.4500 196.8000 198.2200 954,400
Weekend
Weekend
198.3500 200.1800 196.5300 198.5500 1,045,300
198.1400 199.7200 194.9500 199.7200 835,900
194.3600 198.7900 193.6900 196.4000 1,153,300
194.8800 196.0000 193.8800 194.8500 488,700
194.9500 195.9900 194.1400 195.2400 619,200
Weekend
Weekend
198.1200 198.1200 193.7900 195.2700 582,000
199.7900 200.3200 197.1200 197.8400 591,700
195.2200 200.0000 193.4600 199.0600 693,600
193.7500 195.2000 191.8000 193.3000 963,600
No trading
Weekend
Weekend
193.8500 197.7300 193.8500 196.9300 1,049,700
192.0800 196.1800 191.0600 195.3000 1,055,400
187.6100 190.8900 186.4600 190.5400 609,300
187.0400 187.9800 185.6700 187.3300 435,400
184.1800 186.9800 183.7000 186.3300 522,300
Weekend
Weekend
185.6200 186.9700 183.1500 184.7100 399,600
179.8700 185.2900 179.6100 184.7400 417,700
184.0100 184.8300 179.9100 180.4900 544,900
182.8300 184.1200 179.8900 183.8700 671,600
177.6400 182.7400 177.6400 180.8000 408,000
Weekend
Weekend
178.0300 179.8500 177.2900 179.0600 493,300
No trading
179.1500 179.4300 177.3900 177.9400 466,300
179.5500 180.2200 178.6500 179.2800 380,800
180.3400 181.2300 179.2000 180.0100 344,900
Weekend
Weekend
179.4200 180.5300 178.8700 180.3200 225,100
No trading
180.2500 181.2100 179.8400 180.2000 159,700
179.7300 181.7300 178.2200 180.3400 464,200
178.6400 180.3400 177.4400 179.5200 515,200
Weekend
Weekend
177.1300 179.0300 176.4700 177.7800 1,571,700
177.6200 178.7800 176.5700 177.5000 574,600
176.3800 179.7200 175.8200 176.3300 977,500
178.7000 179.1100 176.5100 177.1900 664,600
179.2000 179.6000 177.4500 178.6900 562,200
Weekend
Weekend
182.4500 183.0500 177.5500 178.9300 742,200
176.7400 181.6200 176.6900 181.2400 632,200
174.3400 177.8500 174.0800 176.5100 807,600
175.7600 176.4300 173.0300 173.5000 541,900
177.4000 177.5000 175.4200 175.9500 583,700
Weekend
Weekend
177.1500 179.5000 176.7600 177.5400 597,300
6 · 8-K After-hours · 16:54 ET 8-K ↗
178.2100 179.5900 176.9400 179.0300 904,000
176.0000 178.3100 176.0000 178.2100 466,500
174.6400 176.3500 173.3900 175.1000 446,900
172.3800 176.5000 172.3800 174.6400 762,400
Weekend
Weekend
174.3700 174.6100 173.4300 173.9300 243,300
No trading
173.0200 175.6300 172.5700 173.7600 406,200
171.3000 174.6700 171.1000 173.6500 533,000
169.8500 171.2100 168.9200 169.9100 982,400
Weekend
Weekend
163.5100 171.5900 162.9000 170.6500 974,000
163.4600 164.2800 161.7400 163.0000 596,700
161.1600 162.9000 160.6000 161.6800 384,400
162.0000 163.0000 160.7200 161.6800 627,500
164.6200 165.4500 162.2700 162.7600 513,300
Weekend
Weekend
166.0000 167.1800 164.2000 164.4900 891,900
169.7000 171.7400 166.6800 167.0600 548,900
169.3600 171.9300 169.2300 169.5700 546,000
169.5700 170.8600 169.0300 169.5100 333,400
170.2000 170.2000 166.5000 168.8000 612,900
Weekend
Weekend
165.8800 169.0500 165.4300 167.9600 872,600
168.6500 170.2200 166.0000 166.8200 544,000
168.1100 169.6300 166.5000 168.2700 549,700
167.3900 169.2500 167.0000 167.8600 912,300
170.5200 170.5200 167.3900 168.2500 772,300
Weekend
Weekend
170.0000 172.4100 169.5000 171.4600 633,100
173.3100 177.0000 170.3000 170.3000 855,900
5 · 10-Q After market open · 15:47 ET 10-Q ↗
173.0000 181.2700 171.3400 173.4000 1,690,700
4 · 8-K Pre-market · 07:08 ET 8-K ↗
167.4800 167.4800 165.4000 166.9500 897,600
169.3000 169.8100 167.5100 167.6000 570,000
Weekend
Weekend
169.2600 169.2800 167.4700 167.9500 427,000
166.4600 168.8600 165.7900 168.3700 408,100
169.4800 169.7600 165.6400 166.3500 496,400
166.5000 170.9900 166.2400 169.3300 412,000
166.6600 168.9500 165.2900 166.6100 361,600
Weekend
Weekend
163.9700 167.0500 163.9700 166.3100 819,900
164.5600 166.6800 163.4600 165.0300 558,500
164.0000 165.0000 162.7600 163.1900 1,050,600
159.2700 164.3100 159.2700 163.6500 364,300
162.3800 163.8600 160.7600 160.8400 515,300
Weekend
Weekend
165.8500 165.9600 160.1100 161.1600 741,600
167.0500 167.2100 164.3900 165.8500 606,200
166.0000 167.3100 164.2500 166.8900 573,800
167.3100 167.5600 164.3300 165.8000 484,000
167.0600 167.8400 165.3800 167.0500 334,800
Weekend
Weekend
166.7300 168.2900 165.6900 167.0000 471,300
164.5400 166.2900 163.7200 165.1800 603,300
161.5800 164.2300 161.0000 164.1000 630,300
162.0700 162.8100 160.3500 162.7600 690,400
162.4000 162.9300 160.5800 162.1900 691,900
Weekend
Weekend
159.8000 161.6500 159.2900 161.3500 489,300
159.0000 159.7400 158.1900 159.2800 835,600
159.1500 160.6800 159.0600 159.7600 630,800
161.3600 162.3800 159.1500 159.4000 478,500
160.8600 161.2600 159.0000 160.6000 661,300
Weekend
Weekend
164.0000 164.7500 160.5900 161.0300 1,828,300
3 · 8-K After-hours · 16:58 ET 8-K ↗
160.8300 163.0700 160.0800 162.0600 608,200
164.1900 165.9100 159.1800 159.5900 1,033,300
161.2300 163.9800 160.8000 163.8400 747,700
161.4700 162.1500 159.9700 161.1600 677,300
Weekend
Weekend
164.2200 164.4500 160.5500 160.5500 394,400
160.5800 164.7700 160.5800 164.4900 743,100
161.6100 162.6500 159.4000 160.1700 786,100
163.8000 163.8200 161.0000 162.0100 557,800
164.8300 164.8700 162.2200 164.1700 738,400
Weekend
Weekend
165.6100 167.0000 163.9900 164.9300 647,500
161.3900 164.9100 160.3900 164.8600 515,700
161.6000 162.5900 160.3000 161.3200 960,100
162.4600 162.9900 160.6000 162.1500 839,200
No trading
Weekend
Weekend
165.6300 165.9800 163.8300 164.5000 445,700
167.0000 167.0000 163.7100 165.2200 584,200
165.0800 167.0900 164.9700 166.0800 612,300
165.7000 166.2600 164.6900 166.0000 755,100
168.7300 168.8300 165.9600 165.9800 463,600
Weekend
Weekend
163.5300 168.8200 163.2900 168.5600 1,228,900
163.6900 164.6000 162.2500 162.3800 676,800
165.2700 165.8600 163.6400 164.4700 705,100
164.5800 167.7400 163.7800 165.9000 822,000
164.4900 165.5200 163.7800 163.7800 486,800
Weekend
Weekend
167.6000 167.7100 164.1600 164.7700 579,200
167.1900 168.4200 165.5700 167.1900 850,800
164.1100 169.8000 163.7300 169.5000 1,048,000
159.6700 163.6400 158.8800 163.3200 657,300
158.6100 159.8000 157.2500 157.5300 765,100
Weekend
Weekend
158.2500 160.0000 157.9400 158.2600 639,100
161.6500 162.0100 158.3100 158.5300 747,700
161.8500 163.0100 158.9000 159.7200 1,006,900
159.5900 162.5100 159.1900 161.8400 695,500
159.0300 160.3200 157.4600 158.2500 1,008,900
Weekend
Weekend
162.1800 163.3500 158.3400 159.1200 1,320,400
162.5000 165.4200 161.2800 163.5100 1,484,800
2 · 10-Q After-hours · 16:36 ET 10-Q ↗
175.0000 178.2300 163.1600 164.2800 2,650,700
1 · 8-K Pre-market · 07:00 ET 8-K ↗
185.2600 186.2900 183.4200 185.1800 701,900
186.0000 186.6200 184.1900 184.4300 534,900
Weekend
Weekend
184.9100 185.7300 182.5900 185.6900 369,300
184.0300 184.9000 183.0000 183.6600 352,300
186.2600 186.7000 183.0400 184.4000 729,000
180.2600 184.8600 180.2600 184.5400 468,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise