IDEX Corporation IEX

Open calendar →

IDEX Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 229.0500 · FX 1 USD = 1.277900 SGD · about SGD 292.7030 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 168.37 → 229.05 · 36.0%
240.520201.100161.680 1,2 3 4 5 6 7,8 9,10 11 12,13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
225.8100 230.5800 223.0600 229.0500 770,982
233.3900 233.3900 223.2400 226.8800 961,700
234.1500 235.9200 233.3200 235.4300 708,600
232.4100 234.5300 230.2600 233.1600 598,400
235.9600 236.5700 233.1000 233.8600 532,000
Weekend
Weekend
236.9000 239.1300 233.4500 235.5500 655,500
239.0000 241.3000 233.8400 236.4200 766,500
235.8000 238.8100 234.8800 238.6200 636,800
236.2300 237.2900 232.5400 237.1900 848,900
233.4100 236.2200 233.0800 235.7700 477,100
Weekend
Weekend
233.3100 235.2200 232.0800 234.2900 591,500
232.0600 233.8100 228.9200 231.7500 828,200
234.0100 236.5100 232.8200 232.9100 774,600
236.1100 239.7000 235.4800 236.2800 530,200
232.1300 238.5700 231.9100 235.2900 691,900
Weekend
Weekend
231.1700 233.9800 230.0200 232.9900 641,100
226.7200 232.1100 225.6500 229.8500 682,000
230.6900 231.0700 227.9100 227.9800 723,200
231.3100 233.0400 227.8700 230.4300 810,600
229.0600 232.4400 228.9500 231.1500 680,400
Weekend
Weekend
228.7200 231.7900 228.7200 230.0800 528,100
229.0700 230.6700 227.6600 228.5000 825,700
224.5000 230.6100 222.8000 229.6700 593,200
224.7600 227.7700 223.9200 225.6900 561,900
224.2000 225.2400 220.7700 222.5300 708,100
Weekend
Weekend
221.3000 223.8700 220.9400 223.7200 1,063,600
225.2800 225.2800 221.1200 221.8900 402,400
223.7700 224.4000 219.4400 221.5000 494,200
222.0000 223.6900 220.7200 222.8400 517,300
225.8600 225.8600 219.5800 222.1400 488,500
Weekend
Weekend
224.0000 225.2000 223.5500 224.2100 338,200
223.1500 224.5700 219.7500 221.4600 721,500
225.6400 226.9900 223.5600 225.1000 577,300
225.8000 227.3700 224.5500 225.6600 366,500
No trading
Weekend
Weekend
222.8300 224.4200 221.5700 223.7400 450,100
15 · 8-K After-hours · 16:06 ET 8-K ↗
226.2000 226.2900 220.9800 223.1000 468,300
223.3400 227.2700 221.7900 224.6100 599,600
227.4600 228.5700 221.6000 222.8600 575,400
229.6500 230.4800 228.2600 228.6400 521,100
Weekend
Weekend
234.9500 235.4100 228.6500 230.2800 410,200
233.7800 235.6100 233.0100 233.9800 654,300
231.4300 235.5100 228.5800 234.8900 498,800
235.6900 235.6900 229.6800 230.2700 464,600
234.4100 235.9800 231.3700 233.6900 406,600
Weekend
Weekend
235.2700 235.7200 232.7500 234.3900 1,015,400
232.4600 236.6400 231.6800 233.7500 653,400
236.3200 237.1100 232.4300 234.4500 671,400
242.7300 242.7300 233.8000 234.1600 465,500
14 · 8-K After-hours · 16:06 ET 8-K ↗
239.0000 241.9000 237.8400 240.3900 417,300
Weekend
Weekend
238.5200 241.5200 236.9900 238.9400 455,600
241.4000 241.5800 237.7300 239.1300 491,900
240.0000 242.1000 236.6900 240.5200 693,500
233.6800 237.6500 233.2700 237.3100 482,600
235.6900 235.6900 232.9200 233.2700 536,400
Weekend
Weekend
234.7800 237.8900 232.1900 234.4600 576,900
237.7800 239.3200 233.4300 233.7100 455,700
237.3400 240.0500 234.5900 236.9800 444,800
234.9800 238.3300 232.8600 237.8900 662,800
231.4800 234.1500 229.6300 232.7000 472,600
Weekend
Weekend
231.3800 233.1200 228.3200 230.4500 1,204,800
230.9800 239.4600 230.9800 233.7700 1,437,600
13 · 10-Q After market open · 12:35 ET 10-Q ↗
236.9400 243.8000 226.1400 229.5200 1,594,000
12 · 8-K Pre-market · 03:01 ET 8-K ↗
226.3100 227.0000 223.8300 224.6500 1,010,800
224.8200 225.8500 219.2500 223.8300 725,800
Weekend
Weekend
222.9200 224.7000 221.7300 223.2700 582,100
222.8500 223.5200 219.4300 222.2200 589,700
221.4900 223.7300 220.8600 223.1600 981,100
218.4600 223.7800 218.4600 221.1900 537,700
226.3000 226.3200 220.0300 221.2400 536,600
Weekend
Weekend
226.3100 231.7000 224.7100 224.9400 454,100
223.9800 228.9900 223.9800 228.9600 1,420,200
221.3200 223.8100 220.5300 223.5700 418,500
224.0000 225.6100 221.2100 222.7400 729,000
220.8300 223.5000 220.4600 221.4800 415,200
Weekend
Weekend
220.5000 223.5800 219.6100 222.1600 387,300
220.8400 222.3400 219.0700 219.7400 551,600
221.6200 221.6200 215.5100 218.3900 867,400
223.1900 224.5000 217.4700 221.0700 600,900
222.2000 225.4600 221.0700 224.4600 447,400
Weekend
Weekend
No trading
226.7400 226.8300 221.2600 223.8200 443,100
227.1100 229.2400 224.3400 224.9600 862,700
227.3200 228.6100 225.3600 226.9500 645,900
225.2900 226.1400 222.3400 225.9600 708,600
Weekend
Weekend
227.0800 228.2600 225.0700 227.1900 1,134,600
224.9600 230.1800 222.0000 228.0700 419,700
222.4000 225.3600 221.2300 222.1600 566,400
219.1200 224.1700 219.1200 221.1700 580,200
225.5200 227.0200 218.1800 225.3600 687,200
Weekend
Weekend
No trading
227.1800 228.2600 224.7400 224.9300 2,488,400
222.7900 227.4700 221.6500 223.6900 686,300
222.5600 226.1500 220.3800 223.8100 610,500
220.7800 223.9900 219.4400 222.0400 581,500
Weekend
Weekend
218.5500 219.3200 216.1800 218.4900 477,300
215.7400 217.8100 213.0800 216.9000 623,700
223.9400 223.9400 214.4800 214.5000 495,200
220.6500 223.8500 217.6700 222.1400 697,800
215.6800 219.6300 214.9200 218.5900 611,900
Weekend
Weekend
215.4000 217.3400 213.8900 215.3500 600,300
217.5200 218.9900 216.1100 216.2900 563,300
211.8100 216.0500 211.6800 215.3400 658,700
209.9700 215.2100 208.8400 212.1300 776,500
208.8200 210.3700 206.3800 207.5900 441,300
Weekend
Weekend
209.0100 212.9800 206.9700 210.8300 1,013,700
210.2100 210.5800 207.0400 210.0300 808,600
211.7800 212.7700 210.5700 211.7500 650,300
211.9700 212.0700 209.1700 211.1300 958,800
No trading
Weekend
Weekend
206.0000 209.2900 205.1600 208.7800 673,000
206.4300 208.1400 204.3000 205.6100 794,700
205.9800 208.2400 203.4500 208.1900 475,600
207.1200 207.3700 203.7500 205.1500 488,300
208.6800 209.6000 207.4400 208.6300 489,400
Weekend
Weekend
209.8800 210.2500 207.6400 207.6900 701,100
213.2700 213.2800 209.2300 211.4000 691,300
213.9500 214.5400 211.5500 212.2200 390,200
213.2600 215.1400 211.5100 213.8500 711,900
217.6300 217.6300 213.7600 214.0100 646,500
Weekend
Weekend
11 · 8-K After market open · 13:36 ET 8-K ↗
216.3600 218.3800 214.0800 216.9200 592,600
218.6200 219.4100 213.7300 214.8700 1,051,200
218.2200 219.9300 216.9900 218.1900 731,000
215.7600 217.6000 214.6000 215.7600 508,700
213.7700 216.1500 212.2200 214.3300 544,300
Weekend
Weekend
218.1200 219.8200 214.1200 214.9300 630,000
219.1900 222.5800 216.0100 217.8500 1,214,800
10 · 10-Q After-hours · 16:33 ET 10-Q ↗
220.0000 223.8500 215.4900 217.3400 1,505,700
9 · 8-K Pre-market · 07:01 ET 8-K ↗
207.7300 207.8200 203.4500 205.3600 811,600
205.6300 208.7900 205.1100 207.3900 632,200
Weekend
Weekend
206.6600 207.5400 204.5000 204.7400 505,300
204.9600 208.5400 203.8100 206.6400 612,800
206.4300 209.0800 202.7900 203.6300 356,100
206.8200 209.2300 204.7300 204.7900 594,500
205.1800 207.5400 204.6800 206.3600 630,300
Weekend
Weekend
202.0700 207.6900 202.0700 205.9200 636,000
199.5800 202.7600 199.2100 200.7100 794,400
204.0300 204.9500 197.0200 199.5200 786,300
204.6100 206.4600 203.2100 204.9000 719,200
200.9600 205.4600 199.8400 205.1200 797,400
Weekend
Weekend
200.6400 201.9800 198.4700 201.0900 640,700
197.1100 201.5700 196.9600 199.7300 773,000
195.4200 200.7600 195.4200 197.8500 790,500
190.2400 192.6600 189.3900 191.8300 595,500
189.2800 190.7900 187.3800 190.7600 530,600
Weekend
Weekend
No trading
189.0600 192.8200 187.7700 190.4700 460,800
190.5200 192.8700 189.1600 191.9800 724,700
186.9800 190.7400 186.0000 189.5500 851,900
188.3300 188.3700 183.0000 183.4900 1,015,800
Weekend
Weekend
189.4200 189.4200 186.3200 186.5500 726,800
8 · DEFA14A After market open · 11:05 ET DEFA14A ↗ 7 · DEF 14A After market open · 11:00 ET DEF 14A ↗
190.6900 193.6900 188.9200 189.7300 780,600
195.0600 195.4300 189.2200 191.6300 916,000
186.7700 193.2200 185.1600 192.8800 1,260,500
189.1000 190.8500 187.4300 188.6100 1,571,000
Weekend
Weekend
187.7100 188.8400 183.1300 184.1100 3,105,700
186.4800 190.1800 186.4800 187.3800 1,140,200
188.9500 192.1000 188.9500 190.1600 698,700
191.2300 192.3400 187.1400 190.3900 612,400
189.5600 191.6300 188.9100 189.5700 840,900
Weekend
Weekend
189.6300 189.6300 185.5900 188.1800 628,700
192.7800 193.1500 187.4400 188.1100 896,100
195.0400 195.2600 191.6300 194.4800 597,900
197.3200 199.5500 195.7700 195.7900 501,800
194.2400 198.0500 190.7700 197.6000 780,900
Weekend
Weekend
200.2800 200.2800 196.7200 197.9000 637,300
207.3600 207.7900 202.1100 203.3300 606,400
209.5700 210.7700 206.2900 208.7000 390,900
207.2700 210.9300 204.4100 208.9600 672,500
207.0100 212.0000 205.5200 211.5400 658,400
Weekend
Weekend
205.1300 209.4900 204.4700 209.4700 742,500
207.0200 209.7600 205.8500 209.5900 493,000
209.2300 209.8500 204.2400 206.1800 461,700
206.9100 209.8600 206.9100 208.4500 448,800
206.4500 208.6600 205.1300 206.6500 591,400
Weekend
Weekend
207.4800 209.7700 205.6200 207.4800 606,200
6 · 10-K After-hours · 16:33 ET 10-K ↗
208.7800 209.8200 206.9600 207.8600 518,900
209.0900 211.6400 207.9900 208.9800 747,600
210.5500 212.6800 206.7700 209.2100 960,700
No trading
Weekend
Weekend
205.0800 211.1500 204.3900 210.4100 1,164,500
213.0900 214.4300 204.6800 205.1400 1,236,700
214.3600 215.6600 210.0500 211.4800 1,336,400
211.5600 215.8800 211.0300 214.5800 921,400
5 · 8-K After-hours · 16:36 ET 8-K ↗
211.9600 214.1700 209.7000 210.7500 1,237,200
Weekend
Weekend
215.2000 217.1600 211.2100 211.3700 1,378,200
212.2300 213.8300 209.0300 212.9400 1,381,600
199.9100 213.8300 198.7100 212.2500 2,355,300
4 · 8-K Pre-market · 07:00 ET 8-K ↗
197.1000 203.2500 197.1000 201.6100 2,003,700
197.6600 199.4500 196.8000 198.2200 954,400
Weekend
Weekend
198.3500 200.1800 196.5300 198.5500 1,045,300
198.1400 199.7200 194.9500 199.7200 835,900
194.3600 198.7900 193.6900 196.4000 1,153,300
194.8800 196.0000 193.8800 194.8500 488,700
194.9500 195.9900 194.1400 195.2400 619,200
Weekend
Weekend
198.1200 198.1200 193.7900 195.2700 582,000
199.7900 200.3200 197.1200 197.8400 591,700
195.2200 200.0000 193.4600 199.0600 693,600
193.7500 195.2000 191.8000 193.3000 963,600
No trading
Weekend
Weekend
193.8500 197.7300 193.8500 196.9300 1,049,700
192.0800 196.1800 191.0600 195.3000 1,055,400
187.6100 190.8900 186.4600 190.5400 609,300
187.0400 187.9800 185.6700 187.3300 435,400
184.1800 186.9800 183.7000 186.3300 522,300
Weekend
Weekend
185.6200 186.9700 183.1500 184.7100 399,600
179.8700 185.2900 179.6100 184.7400 417,700
184.0100 184.8300 179.9100 180.4900 544,900
182.8300 184.1200 179.8900 183.8700 671,600
177.6400 182.7400 177.6400 180.8000 408,000
Weekend
Weekend
178.0300 179.8500 177.2900 179.0600 493,300
No trading
179.1500 179.4300 177.3900 177.9400 466,300
179.5500 180.2200 178.6500 179.2800 380,800
180.3400 181.2300 179.2000 180.0100 344,900
Weekend
Weekend
179.4200 180.5300 178.8700 180.3200 225,100
No trading
180.2500 181.2100 179.8400 180.2000 159,700
179.7300 181.7300 178.2200 180.3400 464,200
178.6400 180.3400 177.4400 179.5200 515,200
Weekend
Weekend
177.1300 179.0300 176.4700 177.7800 1,571,700
177.6200 178.7800 176.5700 177.5000 574,600
176.3800 179.7200 175.8200 176.3300 977,500
178.7000 179.1100 176.5100 177.1900 664,600
179.2000 179.6000 177.4500 178.6900 562,200
Weekend
Weekend
182.4500 183.0500 177.5500 178.9300 742,200
176.7400 181.6200 176.6900 181.2400 632,200
174.3400 177.8500 174.0800 176.5100 807,600
175.7600 176.4300 173.0300 173.5000 541,900
177.4000 177.5000 175.4200 175.9500 583,700
Weekend
Weekend
177.1500 179.5000 176.7600 177.5400 597,300
3 · 8-K After-hours · 16:54 ET 8-K ↗
178.2100 179.5900 176.9400 179.0300 904,000
176.0000 178.3100 176.0000 178.2100 466,500
174.6400 176.3500 173.3900 175.1000 446,900
172.3800 176.5000 172.3800 174.6400 762,400
Weekend
Weekend
174.3700 174.6100 173.4300 173.9300 243,300
No trading
173.0200 175.6300 172.5700 173.7600 406,200
171.3000 174.6700 171.1000 173.6500 533,000
169.8500 171.2100 168.9200 169.9100 982,400
Weekend
Weekend
163.5100 171.5900 162.9000 170.6500 974,000
163.4600 164.2800 161.7400 163.0000 596,700
161.1600 162.9000 160.6000 161.6800 384,400
162.0000 163.0000 160.7200 161.6800 627,500
164.6200 165.4500 162.2700 162.7600 513,300
Weekend
Weekend
166.0000 167.1800 164.2000 164.4900 891,900
169.7000 171.7400 166.6800 167.0600 548,900
169.3600 171.9300 169.2300 169.5700 546,000
169.5700 170.8600 169.0300 169.5100 333,400
170.2000 170.2000 166.5000 168.8000 612,900
Weekend
Weekend
165.8800 169.0500 165.4300 167.9600 872,600
168.6500 170.2200 166.0000 166.8200 544,000
168.1100 169.6300 166.5000 168.2700 549,700
167.3900 169.2500 167.0000 167.8600 912,300
170.5200 170.5200 167.3900 168.2500 772,300
Weekend
Weekend
170.0000 172.4100 169.5000 171.4600 633,100
173.3100 177.0000 170.3000 170.3000 855,900
2 · 10-Q After market open · 15:47 ET 10-Q ↗
173.0000 181.2700 171.3400 173.4000 1,690,700
1 · 8-K Pre-market · 07:08 ET 8-K ↗
167.4800 167.4800 165.4000 166.9500 897,600
169.3000 169.8100 167.5100 167.6000 570,000
Weekend
Weekend
169.2600 169.2800 167.4700 167.9500 427,000
166.4600 168.8600 165.7900 168.3700 408,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise