International Flavors & Fragrances, Inc IFF

Open calendar →

International Flavors & Fragrances, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 86.3500 · FX 1 USD = 1.266600 SGD · about SGD 109.3709 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.03 → 86.35 · 30.8%
88.07073.81059.550 1 2,3,4 5 6 7,8 9 10,11 12 13 14,15,16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
85.4600 86.6300 85.4700 86.3500 1,469,956
87.7000 87.7400 85.8900 86.4600 1,507,000
86.3700 87.9200 86.0600 86.9400 1,288,800
86.0200 86.8500 85.1200 85.7800 1,494,100
87.4600 88.0600 86.1400 86.3300 1,808,100
Weekend
Weekend
87.8000 88.6400 87.0800 87.9500 1,162,300
86.1700 87.2700 85.8800 86.8500 1,507,300
87.4300 88.5600 86.9400 87.1200 1,362,100
85.8800 87.3500 85.1400 87.1600 1,565,900
84.8600 85.9700 84.3000 85.8100 1,568,900
Weekend
Weekend
84.1000 85.2100 83.8300 84.2800 1,092,300
81.9700 84.8300 81.4500 83.3900 1,263,600
82.3600 83.9700 81.4800 83.3300 1,202,000
82.1300 82.4600 80.8700 81.0000 1,050,800
83.4300 83.7000 81.7300 81.8300 1,175,700
Weekend
Weekend
83.8900 84.2400 83.1400 84.1800 895,900
84.2000 84.7200 83.7000 84.0600 1,113,200
85.2700 85.5400 83.6200 83.8500 1,640,400
84.8600 86.1800 84.5700 85.0000 1,632,100
85.0000 85.4700 83.9100 85.0900 1,814,700
Weekend
Weekend
84.7300 85.9000 84.1400 85.8900 1,420,900
86.8800 86.9200 83.7600 84.5500 2,589,000
83.8300 89.3200 83.8300 88.0700 3,440,900
16 · 8-K After-hours · 16:40 ET 8-K ↗ 15 · 10-Q After-hours · 16:34 ET 10-Q ↗ 14 · 8-K After-hours · 16:24 ET 8-K ↗
80.5800 81.3700 79.4700 80.8900 1,811,400
80.0500 81.6300 79.0500 80.5800 1,659,800
Weekend
Weekend
78.5800 79.7500 78.1300 79.2200 1,643,100
80.1000 80.3500 78.4800 79.4800 1,411,900
78.7400 79.7500 77.7000 79.6300 1,926,500
77.7000 79.5500 76.9000 79.2500 1,667,700
76.6200 77.6700 76.2600 76.4000 1,740,000
Weekend
Weekend
73.8600 76.6100 73.7800 75.9400 1,460,200
74.9300 75.7600 72.1100 73.7700 3,739,900
76.9700 77.3600 76.3600 77.2000 1,297,900
77.1700 77.5400 76.1200 76.2600 1,302,200
78.1900 78.5900 76.7100 77.2700 1,184,700
Weekend
Weekend
77.7200 80.1400 77.5400 78.2000 1,677,100
74.9800 77.6400 74.9400 77.6000 1,134,100
74.8600 75.8900 74.4800 75.3100 1,331,800
75.9900 76.5700 74.6100 74.6700 1,901,800
77.2900 77.8100 74.7500 75.1000 2,270,000
Weekend
Weekend
79.1300 79.6300 77.0300 77.5300 1,476,100
78.4000 79.0500 78.1700 78.5300 1,746,700
80.0000 80.0000 77.1500 78.9400 3,463,400
83.4700 83.8200 81.6400 81.8300 1,856,500
83.3400 83.5300 81.6900 82.7700 2,183,300
Weekend
Weekend
No trading
81.9700 83.8300 81.3700 83.8300 2,179,800
79.2400 81.6200 78.9500 81.1500 2,236,100
76.6600 79.2500 75.4900 79.2200 2,946,600
76.2300 76.5600 75.0700 76.5000 2,234,400
Weekend
Weekend
74.3700 76.3700 74.0900 76.3500 2,280,000
75.8900 77.0700 74.7100 75.0800 1,913,700
76.0100 77.1500 75.5800 75.8300 1,911,900
13 · 8-K After-hours · 16:39 ET 8-K ↗
75.5700 76.2200 74.3200 74.7100 1,848,100
76.2500 76.9600 75.5800 75.9500 1,526,800
Weekend
Weekend
No trading
76.3000 77.5800 76.2800 76.7200 3,415,300
77.6100 78.4100 75.3800 76.0500 1,428,800
78.5200 78.8900 77.4300 77.8500 1,378,100
79.7000 80.4600 78.1800 78.3600 1,580,500
Weekend
Weekend
78.6300 78.9300 77.6300 78.2700 1,816,600
74.7100 77.7300 74.7100 77.5100 1,970,900
75.6300 76.2600 74.2100 74.2300 2,187,700
74.9700 76.1800 74.1800 75.7800 2,042,400
72.6600 73.0900 72.2100 72.6000 1,289,100
Weekend
Weekend
72.9700 74.4400 72.5000 73.0100 1,740,100
74.1900 75.2700 72.7000 73.2300 2,523,400
74.2200 75.6500 73.3800 73.5600 2,659,100
73.7200 74.9500 72.6100 73.2400 1,889,800
73.9600 75.2800 72.5000 74.2600 2,376,300
12 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
80.4000 81.1700 75.7900 76.0500 5,549,600
76.4800 78.4400 76.1000 78.0300 2,014,600
76.7500 79.3300 76.5800 77.0000 2,587,500
75.8800 76.9000 75.5000 75.8700 1,392,200
No trading
Weekend
Weekend
76.0400 76.5200 74.6000 75.2800 1,298,300
73.8500 75.6200 72.6600 75.2500 1,894,500
71.6700 75.0600 71.3000 74.4300 2,651,500
71.8600 72.8600 71.5200 71.9900 2,454,100
72.7600 75.1300 72.7200 73.7000 1,580,700
Weekend
Weekend
75.2900 75.3000 72.9400 73.1000 1,721,600
77.6900 77.8400 76.0700 76.0900 1,606,600
78.0900 78.6400 76.8200 77.4800 1,769,500
78.5400 79.1700 77.0700 78.4700 1,337,900
81.0400 81.8000 78.2100 78.7500 1,833,700
Weekend
Weekend
78.4900 81.3200 77.8100 81.0500 2,276,100
82.8900 83.7500 77.7700 78.2600 3,185,000
80.7900 83.8900 78.1200 82.9300 4,872,600
11 · 10-Q After-hours · 16:24 ET 10-Q ↗ 10 · 8-K After-hours · 16:17 ET 8-K ↗
70.1700 71.6200 70.0800 70.7700 2,022,400
9 · 8-K After-hours · 17:06 ET 8-K ↗
70.2700 71.0800 69.9800 70.0900 1,743,200
Weekend
Weekend
70.8000 71.2200 69.9800 70.8100 1,447,400
69.3400 70.3500 68.8500 70.2000 1,461,500
70.2200 70.8600 68.7800 68.8900 1,403,600
71.5100 72.0000 69.6500 70.7700 1,550,000
71.2200 71.9300 70.8000 70.9900 1,147,000
Weekend
Weekend
70.5300 71.2800 70.3100 71.1400 996,400
71.1900 71.9400 70.1900 70.9400 903,700
72.9400 72.9400 70.7300 71.1700 975,400
74.4000 75.0700 72.1300 72.4200 1,179,400
75.2100 75.4000 74.1000 74.4400 1,431,300
Weekend
Weekend
72.1800 76.1900 72.1800 75.8800 2,833,700
71.9300 72.4100 71.3500 72.0600 1,576,800
72.6400 72.6400 71.0700 71.5300 1,382,500
71.5000 72.6800 71.0700 72.5900 1,192,300
71.9700 72.3300 70.5500 71.7000 1,391,300
Weekend
Weekend
73.6400 74.0700 72.2600 72.5200 1,262,300
72.8200 73.7500 72.0300 73.1300 1,386,200
72.1200 74.0500 71.7700 73.7700 2,487,600
71.5500 71.7700 68.3400 69.9800 1,510,900
71.8400 72.1700 71.0200 71.8300 768,400
Weekend
Weekend
No trading
72.0300 72.9200 71.3000 72.4300 1,232,200
72.1700 73.7900 72.0300 72.5700 1,517,700
71.4700 73.0000 70.9900 72.5500 1,610,700
71.5000 72.8700 70.5900 70.9600 1,494,400
Weekend
Weekend
70.9300 71.2900 70.4400 71.0100 2,033,000
70.2200 71.8200 70.2200 71.1500 1,340,900
68.7800 71.0000 67.9900 70.7100 2,000,300
66.9100 69.2200 66.6000 67.9000 1,401,300
68.1100 69.3500 67.8000 68.1300 1,849,800
Weekend
Weekend
68.4200 68.5600 66.1900 66.6200 2,941,900
67.9000 68.1400 65.4900 68.1300 2,366,400
70.6800 71.2400 68.0800 68.3100 1,442,800
8 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
72.3100 72.9100 71.0300 71.2800 1,629,500
70.3500 70.9400 69.5100 70.0900 1,409,500
Weekend
Weekend
71.0100 71.4800 69.3900 69.6100 1,690,600
68.5600 70.6100 68.5500 70.0100 2,296,600
72.4300 73.3500 68.4700 68.7200 3,103,600
72.9800 74.3000 72.3300 72.8500 1,857,200
72.7300 73.4900 71.2100 73.1600 1,692,400
Weekend
Weekend
75.0700 75.0700 72.9300 73.7700 1,910,500
77.5700 79.0700 74.9900 75.3800 2,735,000
79.2700 79.6500 77.5400 78.1900 1,287,600
79.0400 79.7200 77.5600 79.1600 1,977,400
81.8600 82.0900 79.3600 80.7500 1,678,700
Weekend
Weekend
6 · 10-K After-hours · 17:16 ET 10-K ↗
80.7500 82.3100 80.0400 82.2300 1,406,300
80.3300 80.9400 79.7000 80.9400 1,318,600
81.9400 81.9900 79.1600 79.8800 1,666,900
82.5900 83.7500 82.0700 82.1100 1,205,000
81.0700 82.3600 79.8400 82.2400 1,583,500
Weekend
Weekend
81.7700 82.4600 80.2900 81.3900 1,714,900
82.7700 83.0200 79.7400 81.6200 2,184,600
82.6300 83.3200 81.6200 82.9600 1,450,900
84.0000 84.4500 82.0400 82.7400 1,652,300
No trading
Weekend
Weekend
82.5000 83.1500 80.8400 83.0000 4,068,500
78.8800 84.0000 77.4100 81.5000 4,172,500
5 · 8-K After-hours · 16:24 ET 8-K ↗
76.2200 77.6200 76.2200 76.9700 2,306,500
75.5000 76.7900 74.4700 76.7600 1,804,700
74.9700 75.2600 73.7000 75.1800 1,265,300
Weekend
Weekend
73.5900 75.0100 73.3600 74.8200 1,333,600
73.9200 74.0600 72.4900 73.4300 1,506,800
71.3200 74.6800 71.3200 74.2900 2,130,400
69.3600 71.3200 69.3600 70.3800 1,866,800
69.6400 70.1700 68.9300 69.7500 1,905,800
Weekend
Weekend
69.2200 69.8500 68.6900 69.8100 1,672,200
71.2600 71.6200 68.3700 69.6000 2,581,900
73.5600 73.7900 71.5600 72.1600 1,444,200
73.8900 74.4500 72.5800 73.2100 1,634,800
73.5900 74.3700 73.3200 74.0300 1,463,600
Weekend
Weekend
72.1600 73.2800 71.9000 73.2300 1,461,500
71.5100 73.1200 71.3000 72.1600 1,960,200
71.5000 72.5700 71.1800 71.3000 1,806,700
70.9400 71.5000 69.9600 70.8600 1,695,800
No trading
Weekend
Weekend
70.5000 71.8800 70.4000 71.6800 2,073,800
70.2100 71.0500 69.3200 70.8300 1,164,700
69.8600 70.7200 69.6800 70.1800 1,667,000
69.2500 70.0300 68.6000 69.6100 1,157,700
69.4200 69.7500 68.6300 68.9600 1,357,900
Weekend
Weekend
68.9800 69.2300 68.0200 69.1000 1,376,400
66.6700 69.0600 66.5500 68.5800 1,577,500
68.9200 69.4200 67.2000 67.3000 1,703,900
66.5100 68.9000 66.2000 68.8700 1,608,400
67.2900 68.4100 66.8400 66.9600 1,925,600
Weekend
Weekend
67.5300 68.5800 66.8800 68.0300 1,616,100
No trading
67.6100 67.9000 67.2900 67.3900 1,182,700
67.6400 68.2400 67.3200 67.9300 1,300,000
67.3100 67.8900 67.0200 67.7600 1,102,100
Weekend
Weekend
66.8100 67.5200 66.6000 67.4700 1,019,300
No trading
66.3700 66.9800 66.1500 66.9200 529,200
67.0000 67.0000 66.1700 66.3700 1,697,600
65.8200 67.0500 65.7500 66.5700 1,883,100
Weekend
Weekend
64.8100 66.1700 64.4000 65.7700 6,198,800
65.7200 66.5200 65.0700 65.4100 2,421,800
64.3700 66.2800 64.2600 65.6200 2,102,500
64.1600 64.9900 63.9600 64.5800 2,525,900
63.6900 64.2800 62.9000 64.1700 2,724,800
Weekend
Weekend
63.4800 63.5600 62.6900 63.2600 3,276,100
63.5000 64.0400 62.0600 63.2500 4,578,700
64.7700 65.5200 64.3400 65.3900 2,909,900
65.3300 66.0700 64.2400 64.5400 1,796,000
66.9800 67.1100 65.3400 65.3600 1,663,900
Weekend
Weekend
66.4700 67.9500 66.3000 67.1800 2,046,900
67.5400 67.7000 66.0400 66.4900 1,807,700
68.7300 69.1000 67.0700 67.1200 1,960,100
69.4100 69.5000 67.8900 68.5400 1,829,400
69.2800 69.9800 69.1000 69.2700 1,356,100
Weekend
Weekend
69.7300 70.1000 69.4300 69.4800 877,200
No trading
68.7400 70.0100 68.6500 69.7800 1,351,800
68.1300 70.1100 67.6800 69.2000 3,375,000
67.2100 68.1600 66.8100 67.4500 3,210,600
Weekend
Weekend
64.9500 68.0700 64.7900 67.4500 2,440,000
65.3600 65.6800 64.0000 64.5600 2,668,700
65.9100 66.3300 64.9700 65.1300 1,907,100
65.0500 66.0900 64.9100 66.0000 2,272,400
65.6100 66.3700 65.1100 65.1300 2,618,900
Weekend
Weekend
66.7300 67.5900 65.3700 65.8800 2,221,000
65.3200 67.7500 65.0400 67.4300 3,638,900
65.1300 66.0500 65.1300 65.4100 2,210,500
63.1900 65.3200 63.1900 65.3100 2,195,900
62.1800 63.4600 61.7300 62.7800 2,207,100
Weekend
Weekend
63.1600 63.3900 61.7900 62.0000 3,193,300
64.3200 64.5900 62.6900 62.8500 2,243,600
62.7200 65.8800 62.7200 64.0000 4,274,800
4 · 8-K After-hours · 16:06 ET 8-K ↗ 3 · 10-Q After-hours · 16:36 ET 10-Q ↗ 2 · 8-K After-hours · 16:21 ET 8-K ↗
61.8800 62.2800 61.3000 61.4900 2,875,200
62.4100 62.8300 61.6500 62.0800 4,115,900
Weekend
Weekend
62.5700 63.2500 62.2800 62.9700 2,487,300
63.0200 63.9600 62.5000 63.1300 2,785,000
64.4600 64.7000 63.0500 63.2800 2,377,300
65.0400 65.4900 64.4800 64.8800 2,062,600
65.9100 66.2900 65.0400 65.2900 1,846,400
Weekend
Weekend
66.2700 66.4900 65.5000 65.9100 1,828,900
64.9700 66.0000 64.9400 65.7700 2,072,400
1 · 8-K After-hours · 16:15 ET 8-K ↗
65.2800 65.7600 64.7900 64.8200 2,281,200
64.6500 65.3100 64.0100 65.0100 1,660,200
64.0300 64.7900 63.9100 64.6400 1,764,600
Weekend
Weekend
62.7800 63.9000 62.6000 63.7500 2,751,000
62.2800 63.1900 62.1300 62.6000 1,983,000
61.8600 62.8300 61.5700 61.9300 1,482,400
60.0000 61.7100 59.7500 61.6700 1,596,500
59.7700 60.4900 59.5000 60.1000 1,385,000
Weekend
Weekend
60.3900 60.5900 59.1400 59.5500 4,215,400
61.6100 61.7800 59.9100 60.1500 1,410,800
61.4900 61.6500 60.7000 61.3000 1,783,800
61.8500 62.1500 60.9800 61.0200 2,988,700
62.0500 62.3800 61.4700 61.5000 1,674,100
Weekend
Weekend
61.3500 62.4500 61.3500 62.1800 1,542,000
60.8700 62.0100 60.7700 61.5100 1,685,200
61.3200 61.7200 60.4000 60.9600 2,569,500
60.8800 61.7900 60.4000 61.5400 2,293,800
60.7300 61.1200 59.8900 60.9600 2,386,800
Weekend
Weekend
60.5600 60.9900 60.3500 60.7200 1,821,600
62.3100 62.4700 60.1300 60.3000 2,428,200
62.2900 62.8500 62.1300 62.5400 1,535,800
62.6000 62.9500 62.1900 62.3900 1,673,800
63.3300 63.3300 62.1700 62.2000 2,417,300
Weekend
Weekend
63.9200 64.5300 63.1100 63.5300 6,765,700
63.6500 64.0500 63.2500 63.7500 3,083,600
64.4800 65.2600 63.2500 63.3400 2,601,600
64.7200 64.8300 64.3000 64.5200 1,712,300
65.8100 65.8100 64.3400 64.3700 3,081,100
Weekend
Weekend
65.9800 66.3600 65.4200 65.6200 1,921,200
64.2000 66.5400 64.2000 66.3500 2,419,200
64.8500 65.2100 63.9700 64.4800 1,795,500
65.5500 66.0800 64.9100 65.0700 1,677,600
67.0300 67.0300 65.5200 66.1700 1,901,800
Weekend
Weekend
65.6100 67.2400 65.2900 66.0300 1,872,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise