Aberdeen India Fund, Inc IFN

Open calendar →

Aberdeen India Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.98 → 11.38 · -28.8%
16.01013.39010.770 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
11.4100 11.4500 11.3018 11.3800 131,531
11.4600 11.4700 11.3500 11.4100 347,000
11.5000 11.5200 11.3900 11.3900 109,900
Weekend
Weekend
11.5000 11.5800 11.4900 11.5000 170,100
11.4900 11.5500 11.4900 11.5100 78,100
11.4800 11.5400 11.4600 11.5400 66,900
11.4100 11.5300 11.4100 11.5200 76,500
11.5400 11.6000 11.4700 11.4800 71,400
Weekend
Weekend
11.5200 11.6200 11.5200 11.6000 79,000
11.4900 11.6500 11.4500 11.5100 168,600
11.5100 11.5600 11.4400 11.4700 138,400
11.7300 11.7500 11.5900 11.6400 124,600
11.7700 11.7700 11.6800 11.7300 244,800
Weekend
Weekend
No trading
11.7900 11.7900 11.6600 11.7000 129,000
11.6800 11.8400 11.6100 11.7500 205,000
11.5900 11.7600 11.5400 11.7500 122,100
11.5400 11.5700 11.4400 11.5400 200,800
Weekend
Weekend
11.4200 11.5800 11.4200 11.5600 105,100
11.5200 11.6000 11.4000 11.4100 98,200
11.5700 11.6600 11.4900 11.5700 180,900
11.5800 11.5900 11.5000 11.5100 103,400
11.6700 11.7500 11.6100 11.6800 172,900
Weekend
Weekend
No trading
11.5800 11.7300 11.5600 11.7100 154,500
11.5900 11.6400 11.5200 11.5300 131,900
11.4500 11.5500 11.4000 11.5200 124,700
11.2500 11.4600 11.2200 11.4000 309,900
Weekend
Weekend
10.9100 11.0600 10.9000 10.9800 152,100
10.7900 10.8900 10.7200 10.8500 136,900
10.7600 10.8700 10.7500 10.8000 102,300
10.8300 10.9500 10.7200 10.8000 151,000
10.7600 10.8700 10.7600 10.7800 167,800
Weekend
Weekend
10.9200 10.9400 10.7300 10.7700 263,400
10.8900 10.9700 10.8100 10.9300 291,000
11.0100 11.0300 10.8000 10.8400 323,000
11.0300 11.0900 11.0000 11.0000 181,700
11.1100 11.2800 11.0500 11.0800 182,000
Weekend
Weekend
11.2200 11.3000 11.1900 11.2600 117,600
11.0400 11.2600 11.0400 11.2300 124,500
11.2900 11.3400 11.1900 11.1900 141,600
11.3100 11.3500 11.2600 11.2600 141,300
No trading
Weekend
Weekend
11.4700 11.5300 11.2600 11.2700 148,600
11.3600 11.5000 11.2100 11.4100 239,000
11.5200 11.7900 11.5000 11.7600 148,700
11.5700 11.6000 11.4200 11.5500 141,200
11.6300 11.6800 11.5200 11.5800 121,300
Weekend
Weekend
11.5200 11.6400 11.5200 11.6000 107,400
11.6400 11.6700 11.5000 11.6200 130,700
11.5000 11.6300 11.5000 11.5900 157,300
11.7400 11.7400 11.4500 11.5100 182,800
11.9100 11.9900 11.7600 11.7900 203,100
Weekend
Weekend
12.0800 12.1700 12.0600 12.1100 135,800
12.1100 12.1500 12.0000 12.0200 63,500
11.8300 12.1300 11.8200 12.0300 233,900
11.9300 11.9300 11.7000 11.7600 172,300
11.9800 12.0000 11.8000 11.8300 171,400
Weekend
Weekend
12.0100 12.0900 12.0000 12.0000 66,400
11.9600 12.1000 11.9500 12.0400 121,400
12.0200 12.0600 11.9500 11.9700 67,000
11.9500 12.0600 11.9300 12.0600 52,900
12.0200 12.1500 11.9000 11.9600 89,800
Weekend
Weekend
12.0200 12.0600 11.9900 12.0600 69,200
12.0900 12.2000 12.0000 12.0300 94,800
12.2300 12.3600 12.1200 12.1600 127,800
12.2400 12.3600 12.1700 12.2000 82,400
12.2900 12.3300 12.2100 12.2400 117,100
Weekend
Weekend
12.3000 12.5000 12.3000 12.3400 152,000
12.0200 12.1700 11.9600 12.1700 125,500
12.0600 12.0700 11.9600 11.9800 135,400
11.9000 12.1000 11.8800 12.0400 246,100
11.7800 11.9300 11.6100 11.9000 246,800
Weekend
Weekend
11.7200 11.8500 11.7100 11.8200 187,900
11.5000 11.7200 11.4700 11.6900 248,300
11.5200 11.7100 11.5000 11.5300 347,200
1 · DEF 14A DEF 14A ↗
11.1700 11.2000 11.1200 11.1600 151,400
11.1100 11.2300 11.1000 11.1900 155,500
Weekend
Weekend
No trading
11.0200 11.1900 10.9900 11.0400 233,200
11.3900 11.4000 11.0200 11.1700 475,700
11.0500 11.3800 10.9500 11.3200 318,100
10.8800 10.9900 10.8400 10.8600 290,200
Weekend
Weekend
11.0300 11.1400 10.9600 11.0100 347,700
11.1700 11.3400 11.0800 11.0800 265,400
11.4000 11.4600 11.2000 11.3100 187,400
11.3300 11.3400 11.1100 11.1600 230,300
11.4700 11.5700 11.3200 11.4400 263,000
Weekend
Weekend
11.5400 11.5400 11.3100 11.3500 177,700
11.5000 11.6900 11.3700 11.5900 590,700
11.9300 12.0400 11.7300 11.7500 186,900
12.0100 12.0700 11.9300 11.9800 188,900
11.9500 12.0800 11.9100 11.9300 234,600
Weekend
Weekend
12.0500 12.1300 11.8400 11.8600 217,100
12.1700 12.2200 12.0500 12.0900 232,900
12.4600 12.5000 12.2100 12.2500 240,300
12.3400 12.6100 12.3400 12.4600 296,000
12.3100 12.3900 12.1800 12.3500 268,300
Weekend
Weekend
12.6200 12.6200 12.4100 12.4400 323,300
12.7900 12.8900 12.5400 12.6100 326,900
12.7600 12.8800 12.7400 12.8500 179,100
12.8500 12.8600 12.5100 12.7800 472,200
13.1300 13.2900 13.0300 13.0300 274,400
Weekend
Weekend
13.3000 13.3400 13.2200 13.3100 188,100
13.4200 13.4500 13.3500 13.3800 111,500
13.3800 13.4300 13.3800 13.4100 161,100
13.4500 13.5000 13.3400 13.3900 180,400
13.5800 13.5800 13.3700 13.4000 392,900
Weekend
Weekend
13.3900 13.6200 13.3900 13.6100 256,600
13.9800 13.9800 13.7300 13.7900 510,800
14.1500 14.1500 14.0100 14.0500 232,000
14.0200 14.0900 13.9600 14.0900 127,900
No trading
Weekend
Weekend
14.0000 14.0300 13.9100 13.9800 250,500
14.1600 14.2100 14.0200 14.0200 236,700
14.2300 14.3000 14.1200 14.1900 178,600
14.1400 14.3000 14.1200 14.2300 259,900
14.0000 14.1500 14.0000 14.1200 194,600
Weekend
Weekend
13.9700 14.1100 13.9500 14.0300 175,200
14.0100 14.0500 13.8700 13.9900 227,900
14.0200 14.1500 13.9100 14.1500 333,900
14.2500 14.2500 13.9700 14.0000 503,600
13.5600 14.1000 13.5200 14.0400 907,700
Weekend
Weekend
13.6600 13.6800 13.5600 13.5600 248,700
13.6400 13.7800 13.5600 13.6600 231,000
13.8500 13.8600 13.7000 13.7600 181,000
13.7900 13.8400 13.7300 13.7500 272,900
13.5500 13.7600 13.5500 13.7600 189,600
Weekend
Weekend
13.7400 13.7400 13.5500 13.5500 285,100
13.6800 13.7900 13.6000 13.7200 274,400
13.7200 13.7200 13.6300 13.7200 251,900
13.8200 13.8200 13.7200 13.7400 409,200
No trading
Weekend
Weekend
14.0000 14.0300 13.9300 13.9900 939,100
14.0200 14.0400 13.9600 14.0400 248,500
14.0000 14.0400 13.9400 13.9600 293,000
14.0000 14.0300 13.9300 14.0000 313,500
13.9900 14.0600 13.9600 14.0600 336,600
Weekend
Weekend
13.9900 13.9900 13.9000 13.9500 234,300
14.0100 14.0700 14.0000 14.0400 166,300
14.1700 14.1900 14.0300 14.1100 236,400
14.0900 14.1800 14.0000 14.0600 167,600
14.0100 14.0900 13.9300 14.0000 249,400
Weekend
Weekend
13.7500 14.0500 13.7100 14.0400 319,000
No trading
13.6400 13.7700 13.6400 13.7100 347,400
13.6400 13.7400 13.6400 13.6700 313,900
13.6700 13.7000 13.6400 13.6600 302,900
Weekend
Weekend
13.7700 13.8500 13.7500 13.7700 284,300
No trading
13.7500 13.8300 13.7500 13.8000 117,200
13.7500 13.8700 13.7500 13.8400 260,500
13.8000 13.9000 13.7500 13.7900 360,100
Weekend
Weekend
13.7500 13.9800 13.7500 13.8400 269,200
13.6500 13.7900 13.6500 13.7100 262,000
13.5800 13.7300 13.5800 13.6100 340,300
13.5800 13.6700 13.5800 13.6700 268,300
13.6900 13.7600 13.4600 13.5700 453,900
Weekend
Weekend
13.8200 13.8200 13.6300 13.6900 235,400
13.7000 13.8800 13.7000 13.7500 231,100
13.8200 13.9200 13.7500 13.7900 237,000
13.8200 13.9700 13.8200 13.8200 168,800
13.8700 13.8900 13.7500 13.8200 396,600
Weekend
Weekend
13.9500 14.0000 13.8900 13.9000 290,700
14.0500 14.0500 13.8800 13.9500 443,100
14.0300 14.0700 13.8700 14.0100 262,300
14.2600 14.3100 13.5600 14.0400 461,400
14.3900 14.4900 14.2800 14.2800 178,100
Weekend
Weekend
14.3900 14.5300 14.3600 14.4500 153,600
No trading
14.2400 14.4100 14.2300 14.3900 305,100
14.0800 14.2200 14.0100 14.1800 347,200
14.3000 14.3000 14.1000 14.1500 360,100
Weekend
Weekend
14.4900 14.4900 14.1200 14.2900 273,800
15.3900 15.4300 15.2000 15.2200 212,300
15.3500 15.4300 15.3100 15.3500 141,100
15.2000 15.3500 15.2000 15.3100 177,800
15.2000 15.3200 15.2000 15.2600 180,000
Weekend
Weekend
15.1100 15.3000 15.0900 15.2400 214,800
15.1500 15.2500 15.0600 15.0900 144,400
15.1800 15.1900 15.1300 15.1500 155,600
14.9400 15.1500 14.8800 15.1200 176,100
14.7800 14.8900 14.7300 14.8400 202,300
Weekend
Weekend
14.8500 14.8500 14.6800 14.6900 180,300
15.1000 15.1400 14.8100 14.8600 174,900
15.1600 15.1900 15.0500 15.1500 96,300
15.0600 15.2000 15.0000 15.0000 216,400
15.2100 15.2100 15.0000 15.1000 120,400
Weekend
Weekend
15.0000 15.0200 14.9100 15.0100 123,000
15.0300 15.0700 15.0000 15.0000 181,500
15.2300 15.2900 15.1500 15.1600 117,000
15.2100 15.2400 15.1800 15.1800 100,700
15.3200 15.3800 15.2200 15.2800 124,700
Weekend
Weekend
15.3200 15.3200 15.2200 15.2700 118,300
15.3400 15.3600 15.2100 15.3000 142,900
15.1700 15.4700 15.1500 15.3500 427,300
15.2000 15.2000 14.9800 15.0600 423,900
15.2300 15.2300 15.1300 15.1800 250,900
Weekend
Weekend
15.2500 15.2500 15.0400 15.2300 216,700
15.1400 15.1500 15.0500 15.1200 193,900
14.9600 14.9800 14.8200 14.9800 200,900
14.8400 14.8400 14.5700 14.6400 237,300
14.8400 14.8600 14.7400 14.8200 186,000
Weekend
Weekend
15.0100 15.0400 14.8000 14.8600 102,200
14.9700 15.0400 14.9100 14.9100 108,100
15.0000 15.0800 14.9100 14.9600 101,900
14.8600 15.0900 14.8100 15.0700 197,700
14.8000 14.8500 14.5400 14.8000 204,600
Weekend
Weekend
14.8000 14.8700 14.7200 14.7500 202,200
14.8200 14.8200 14.6500 14.7500 107,900
14.8700 14.8700 14.6900 14.7100 177,500
14.6200 14.6600 14.5600 14.6500 214,900
14.5900 14.6500 14.5500 14.5600 261,200
Weekend
Weekend
14.5900 14.6900 14.5900 14.6600 120,700
14.6000 14.7200 14.5800 14.6400 178,000
14.7000 14.7300 14.6200 14.6900 127,800
14.8600 14.8700 14.6800 14.7000 239,400
14.9900 15.0200 14.9200 14.9200 145,400
Weekend
Weekend
14.9800 15.1000 14.9800 15.0600 112,500
15.1000 15.1900 15.0000 15.0300 165,400
15.1400 15.2400 15.0700 15.1400 164,100
14.9900 15.1400 14.9600 15.1100 123,000
15.0100 15.0900 14.9300 14.9300 197,400
Weekend
Weekend
15.0800 15.1000 15.0100 15.0300 104,000
15.1000 15.1500 14.9300 15.0300 256,500
15.2300 15.2300 15.1400 15.1500 116,300
15.1200 15.1500 15.0500 15.1500 80,800
15.0000 15.1100 15.0000 15.0500 85,700
Weekend
Weekend
14.9700 15.0000 14.9000 14.9800 243,800
15.0300 15.0500 14.9200 14.9900 249,900
14.9700 15.0500 14.8800 15.0100 127,800
15.0400 15.1400 14.8500 14.9200 269,000
No trading
Weekend
Weekend
15.0900 15.1500 14.9900 15.0600 253,800
15.1300 15.1700 15.0900 15.1600 121,900
15.1700 15.2000 15.0700 15.1300 105,900
15.2000 15.2500 15.0300 15.1800 231,800
15.3900 15.4100 15.1900 15.2800 255,600
Weekend
Weekend
15.4600 15.6200 15.3700 15.4300 163,000
15.8400 15.9500 15.8000 15.9300 125,800
15.8200 15.8800 15.7900 15.8500 154,000
15.6900 15.7900 15.6300 15.7500 132,600
15.6400 15.7500 15.6300 15.6900 142,400
Weekend
Weekend
15.4500 15.5900 15.4200 15.5200 100,800
15.4500 15.4600 15.4000 15.4200 122,900
15.4300 15.5400 15.3900 15.5200 160,700
15.2800 15.4400 15.2400 15.3900 149,800
15.2800 15.3800 15.2800 15.3300 164,900
Weekend
Weekend
15.3000 15.3000 15.2400 15.2700 147,000
15.4000 15.4400 15.3100 15.3700 183,400
15.3200 15.3800 15.2500 15.3000 258,600
15.4300 15.4600 15.3100 15.3700 228,100
15.5500 15.5900 15.4000 15.4500 203,600
Weekend
Weekend
15.3500 15.5600 15.3500 15.5400 105,200
15.4400 15.5900 15.4400 15.4600 201,400
15.6800 15.6800 15.3800 15.4600 160,200
15.6500 15.7500 15.6500 15.7400 143,800
15.7800 15.8400 15.6100 15.6400 189,600
Weekend
Weekend
15.7700 15.8700 15.7500 15.8600 138,700
16.0000 16.0000 15.8400 15.8700 94,500
15.9700 16.0600 15.9500 16.0100 97,200
16.0000 16.0300 15.9300 15.9800 71,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise