Intercorp Financial Services Inc. Common Shares IFS

Open calendar →

Intercorp Financial Services Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.33 → 59.88 · 64.8%
60.68048.19535.710 1 2 3 4,5 6,7,8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
60.0400 60.2750 59.0200 59.8800 195,657
59.9900 60.3150 59.0700 59.9500 232,700
59.9100 60.7400 58.8200 59.5500 252,400
Weekend
Weekend
57.8900 59.6900 57.0000 59.4600 108,100
59.7000 60.4900 58.6900 58.7300 223,100
60.1600 60.5250 59.0400 60.0700 212,300
60.3500 61.3800 59.6100 59.9700 129,000
60.6600 60.6600 59.1550 59.7800 139,900
Weekend
Weekend
58.6700 61.2500 58.6700 60.6800 223,900
57.8100 58.6700 57.2000 58.4500 119,300
58.6400 58.6400 57.0000 57.2700 141,600
58.7400 59.3900 57.5500 58.2600 121,100
58.7100 59.2100 58.2430 59.0300 194,900
Weekend
Weekend
No trading
58.3800 59.1750 57.3700 58.1300 296,200
56.4900 58.9200 56.4900 58.2900 312,000
56.4300 57.4400 56.4300 56.9600 197,300
55.6000 56.7200 54.9900 56.3000 151,400
Weekend
Weekend
55.7100 56.9800 55.1900 55.7900 208,800
55.0400 55.9900 54.1870 55.7800 416,500
55.0200 55.7000 53.8400 54.7600 480,500
55.5000 56.5100 54.5700 54.8400 280,800
57.5200 57.6300 56.0400 56.4000 260,900
Weekend
Weekend
No trading
58.1000 58.1300 56.2900 57.2800 747,700
56.2400 58.1600 56.2400 57.5500 322,500
55.1400 55.9900 54.5700 55.8100 299,800
56.8500 57.0300 54.0500 54.6400 391,400
Weekend
Weekend
15 · 6-K 6-K ↗
56.0800 57.1000 55.6300 56.8500 238,800
54.0900 55.9400 54.0900 55.2500 348,700
52.1400 53.9500 52.1400 53.5100 451,200
14 · 6-K 6-K ↗
49.6550 53.8400 49.6550 52.5500 725,300
47.4100 47.6900 45.2900 47.1600 755,200
Weekend
Weekend
48.1200 48.3400 45.8400 47.1200 658,500
49.2000 49.8050 48.0100 48.4500 239,600
50.4100 50.4100 48.7000 49.0900 587,500
49.7000 50.5700 49.5300 50.4400 256,900
49.2200 50.2650 48.6200 50.1500 245,600
Weekend
Weekend
49.3300 49.7000 48.7200 49.4800 381,500
49.4900 49.6900 48.7300 48.9300 313,700
50.5000 50.5700 49.1800 49.9700 227,400
49.2800 50.6500 48.5000 50.4100 753,400
No trading
Weekend
Weekend
50.1500 50.4200 48.8400 49.0500 167,500
49.1700 50.8450 48.4800 50.5500 366,600
47.5900 49.7200 47.2450 49.4000 285,900
45.0350 46.7850 44.6800 46.6200 447,200
44.8600 45.4500 44.6800 44.9500 154,700
Weekend
Weekend
44.6800 45.0000 43.7500 44.8500 269,600
45.2500 45.8000 44.5600 45.1100 396,600
45.2600 45.5400 43.6200 44.9100 307,200
13 · 6-K 6-K ↗
44.3500 45.3700 43.6000 45.3700 257,300
44.7800 45.7230 43.8000 44.4400 275,000
Weekend
Weekend
45.2800 45.7100 44.5200 44.6600 144,100
46.0100 46.0100 44.7800 44.8800 197,100
45.1700 45.7870 44.8100 45.4400 76,600
44.2900 45.0800 44.2900 44.6100 101,900
43.7600 44.1500 43.1600 44.0000 268,300
Weekend
Weekend
44.6500 44.6600 43.7350 44.0000 134,300
44.7300 45.1500 43.6000 44.5800 181,400
45.0800 45.6000 44.3100 44.4500 327,100
45.0300 45.7350 44.8000 44.9000 387,900
12 · 6-K 6-K ↗
45.2400 45.6300 44.7400 45.0100 429,300
Weekend
Weekend
11 · 20-F 20-F ↗
43.9700 45.6400 43.7000 45.1000 260,200
46.0400 46.4600 45.0870 45.7900 378,800
48.0500 48.8500 45.9000 46.0200 474,400
49.1400 49.9100 47.1610 47.7000 262,400
48.7200 49.9000 48.2500 48.9900 358,200
Weekend
Weekend
49.5000 50.4800 48.6000 49.1900 428,200
45.7000 49.3600 45.2500 49.1900 481,200
51.4500 51.4500 44.8500 45.8000 878,100
51.3200 51.9600 50.0550 51.4800 289,900
50.7900 52.9150 50.6050 51.3000 813,400
Weekend
Weekend
51.8400 52.0450 50.6050 50.8500 334,500
51.7700 52.5950 51.1100 51.5000 186,600
51.9000 53.0000 51.4800 51.8600 181,300
10 · 6-K 6-K ↗
49.6100 50.3700 49.4000 50.0600 100,100
50.6600 50.6900 49.6400 49.9300 147,700
Weekend
Weekend
No trading
48.8900 50.6650 48.8900 50.2300 177,500
9 · 6-K 6-K ↗
50.8400 51.1650 50.2500 50.2500 163,900
48.8500 50.8800 48.2000 50.2000 303,100
47.9500 48.5800 47.4900 48.2000 331,800
Weekend
Weekend
47.8800 48.5800 47.2300 47.6300 322,600
48.0300 48.8300 47.9350 48.1100 101,900
49.3600 49.9000 48.1500 48.2700 152,200
47.5000 49.1200 47.4200 48.7600 90,100
47.9200 48.9750 47.7600 48.0700 176,000
Weekend
Weekend
47.5300 47.6700 46.5650 46.9400 502,200
8 · 6-K 6-K ↗ 7 · 6-K 6-K ↗ 6 · 6-K 6-K ↗
46.3400 47.6700 45.7150 47.4800 251,700
47.0200 47.1200 46.3350 46.4800 179,000
46.5000 47.2000 46.0550 47.0900 112,500
45.4900 46.9900 45.4800 46.1600 134,000
Weekend
Weekend
45.2300 45.8400 44.5700 44.7800 227,500
45.8300 46.2300 44.6300 44.7400 498,400
46.4200 47.0900 45.7000 46.4300 252,000
45.0100 47.1100 44.7150 46.6900 192,100
43.9600 44.8600 42.6400 44.8000 299,600
Weekend
Weekend
44.1500 44.9050 42.9780 44.6000 262,600
46.4700 46.4700 44.2000 44.9600 128,100
46.4400 46.9350 45.3500 46.7000 344,200
47.4700 47.4700 44.9350 46.1600 462,600
47.7100 48.8400 47.3800 48.1300 304,000
Weekend
Weekend
49.5000 49.8250 48.0000 48.3800 221,300
50.9600 50.9600 49.4000 49.5200 229,400
50.2400 50.8700 49.8850 50.7300 294,200
49.5500 49.9900 49.0900 49.9700 171,300
50.5000 51.1900 49.5100 49.6400 123,600
Weekend
Weekend
49.9000 51.0000 49.1700 50.4300 218,000
49.2600 50.5200 49.0900 50.0600 137,300
47.6500 50.0800 47.6500 49.4300 380,300
47.5000 47.9500 46.7800 47.4900 270,500
No trading
Weekend
Weekend
48.8200 49.3800 47.2300 47.5000 429,100
5 · 6-K 6-K ↗ 4 · 6-K 6-K ↗
50.8600 50.9250 47.9850 49.2800 467,900
52.0100 52.2200 50.7900 51.4700 492,400
51.5000 51.7000 51.0300 51.5000 390,600
50.7900 51.8800 50.6200 51.3800 345,500
Weekend
Weekend
50.6100 51.3300 49.5700 50.8700 328,900
49.4600 50.4600 49.4600 49.9200 113,900
50.5200 50.7150 49.1700 49.7000 281,300
51.7500 52.5800 49.9100 50.6100 191,800
49.1000 51.1100 48.5000 50.6200 254,300
Weekend
Weekend
49.1900 49.6900 47.6300 48.9800 318,200
49.3000 50.8000 48.5300 49.5600 295,400
49.0400 49.4900 48.3100 49.0400 269,300
48.3100 49.4850 48.2400 49.2500 278,900
47.1400 48.0100 46.9800 48.0100 207,600
Weekend
Weekend
47.3600 47.6400 46.6650 47.1000 232,700
47.6400 48.0000 47.2100 47.5000 180,100
46.1900 47.9100 45.4250 47.7000 255,800
45.0000 46.0600 44.6500 45.8600 264,500
No trading
Weekend
Weekend
44.9400 45.4300 44.4880 45.0100 117,900
45.5200 45.9900 44.7650 45.0000 211,600
45.0000 45.4200 44.7100 45.3500 189,000
45.2000 45.2900 44.7000 44.9000 65,300
44.7000 45.4150 44.6100 44.9700 69,900
Weekend
Weekend
44.9200 45.7600 44.6100 44.6100 160,600
42.9300 45.1100 42.8000 44.9200 238,900
42.3900 42.9800 42.2180 42.8700 116,600
42.8900 43.6250 42.5100 42.6400 299,200
42.1700 43.6150 42.1700 42.7400 315,600
Weekend
Weekend
42.4200 42.4200 41.5050 42.2300 182,600
No trading
42.0200 42.3950 41.9000 42.3600 88,800
42.5700 42.7200 41.8900 42.1600 95,500
42.7400 43.2400 42.2500 42.5900 77,700
Weekend
Weekend
42.8800 43.0900 42.5100 42.9400 128,000
No trading
42.3600 43.0700 42.2600 42.8000 36,000
42.3500 42.6400 41.8900 42.4000 237,000
42.7700 43.0900 41.2300 42.2500 152,700
Weekend
Weekend
42.6500 43.2800 42.2400 42.6600 304,200
41.2200 42.9000 41.2200 42.7200 229,100
41.3500 41.9950 40.9800 41.1900 237,500
41.8300 41.8400 40.7800 41.2600 225,400
41.6300 41.7150 41.2300 41.5600 258,500
Weekend
Weekend
41.4800 41.7500 40.8700 41.6300 290,800
40.5400 41.7150 40.1800 41.5200 272,300
41.5700 41.6800 40.4450 40.8000 157,400
40.0000 41.5000 39.5080 41.4700 294,000
40.1300 40.2150 39.6400 40.0000 138,600
Weekend
Weekend
40.8900 41.1800 39.8400 39.8400 190,400
40.3500 41.2300 40.3500 40.9400 185,600
40.4700 40.5300 39.9800 40.5300 164,800
40.3100 40.7600 40.0200 40.2400 277,600
40.2100 40.3700 39.9000 40.0800 195,000
Weekend
Weekend
40.3900 40.5000 40.1500 40.2900 87,100
No trading
40.0500 40.5600 40.0300 40.1200 166,700
40.0900 40.1300 39.6800 39.9300 234,200
40.0500 40.2700 39.8700 40.0400 296,400
Weekend
Weekend
3 · 6-K 6-K ↗
39.0500 40.0750 39.0500 39.9800 332,700
39.9400 40.5100 39.0700 39.1200 264,300
39.2600 40.0950 39.2600 39.9500 181,800
38.4300 39.7600 38.4300 39.3200 179,400
39.5700 39.6800 38.2900 38.5000 89,100
Weekend
Weekend
39.9300 40.3100 39.4700 39.6400 110,400
41.5600 41.7600 39.6100 40.2500 114,800
40.7600 41.7500 40.7300 41.6500 172,000
40.7300 41.2900 40.5200 40.7300 134,700
41.9100 42.7300 40.2900 40.6500 302,000
Weekend
Weekend
41.7000 43.3800 41.0700 41.9400 306,100
2 · 6-K 6-K ↗
42.8900 43.6700 42.8900 43.6100 223,800
42.4700 43.5200 42.3700 43.3200 164,300
42.1000 42.7900 41.7000 42.6300 112,200
43.1800 43.5570 42.4000 42.5700 158,100
Weekend
Weekend
42.8100 43.3400 42.6050 43.0300 261,300
42.5000 42.8900 42.2300 42.8900 200,400
42.3600 42.7200 42.1050 42.4900 138,700
41.5000 42.0800 41.2400 42.0600 89,100
41.9700 42.3450 41.5700 41.6100 97,100
Weekend
Weekend
41.7100 42.1200 41.6500 41.8000 159,500
40.8600 41.4500 40.8600 41.4100 89,100
40.8400 40.9850 40.3600 40.8300 89,600
41.0800 41.2000 40.5000 40.7800 299,300
40.8200 41.3900 40.8200 41.1200 263,100
Weekend
Weekend
40.0600 40.9400 39.7700 40.8800 654,000
40.7600 40.7800 39.9600 40.1200 87,100
40.3000 40.9700 40.0500 40.8100 112,800
40.7700 41.1200 40.1800 40.1800 122,800
40.2200 40.8510 39.8700 40.7800 160,800
Weekend
Weekend
40.4000 40.7500 39.6620 39.9400 160,700
40.5000 40.8300 40.2850 40.5900 111,400
40.2500 40.9750 40.1600 40.3100 154,400
40.3200 40.6100 40.0100 40.2100 123,500
40.9700 41.1800 40.1150 40.3700 121,400
Weekend
Weekend
40.7800 41.0000 40.5000 40.9700 176,600
39.9700 40.9900 39.5030 40.5800 649,100
40.2100 40.4910 39.7750 40.0000 192,000
40.1000 40.4350 39.7300 40.3400 297,300
40.1500 40.4350 39.8500 40.1500 91,000
Weekend
Weekend
40.2000 40.6400 39.8400 40.1600 178,700
40.2800 40.8150 40.1100 40.1400 149,300
40.5500 40.6450 40.0200 40.5700 114,300
40.6400 41.1550 40.4160 40.5100 221,200
40.1100 40.9500 40.0120 40.8300 178,100
Weekend
Weekend
39.5300 40.1000 38.6350 40.0800 576,600
41.4900 41.8900 39.3900 39.4000 323,500
41.5200 41.7750 41.0900 41.6200 167,700
41.6000 41.9550 41.0800 41.4600 268,800
41.9600 41.9800 41.4200 41.6600 115,500
Weekend
Weekend
42.0300 42.1950 41.6800 41.9600 178,300
41.9500 42.2050 41.5300 41.9700 146,700
40.9700 41.7100 40.9600 41.7100 189,300
40.5300 41.2180 40.4700 40.7700 179,000
40.8700 41.2300 40.4900 40.6800 189,200
Weekend
Weekend
40.8800 41.2800 40.2100 40.8400 127,000
41.5200 41.5200 40.4000 40.7400 124,200
40.1300 41.3500 40.1300 41.2700 318,900
39.3200 40.1900 39.0100 40.1900 94,700
No trading
Weekend
Weekend
39.9800 40.0200 39.6800 39.7200 123,200
39.4600 40.0600 39.3950 39.9100 218,600
39.0500 39.5100 38.9800 39.5100 215,400
39.2900 39.4400 38.9600 39.2800 120,500
39.9500 39.9500 39.2600 39.3400 92,900
Weekend
Weekend
38.6900 40.1200 38.6900 40.1200 171,900
38.4500 38.6800 38.0000 38.6200 98,900
38.5600 38.6000 38.2650 38.3400 79,700
38.4700 38.6250 38.1000 38.3900 155,300
38.5300 38.8000 38.3700 38.6600 135,800
Weekend
Weekend
38.8400 39.3300 38.4200 38.6600 117,800
38.9600 39.0000 38.3900 38.7100 381,400
40.0000 40.2450 38.8800 38.8800 175,400
1 · 6-K 6-K ↗
37.9700 40.0100 37.6010 39.7500 426,300
37.2200 38.1100 37.2200 37.6600 238,300
Weekend
Weekend
37.2700 37.6750 37.2700 37.4600 135,400
36.3900 37.2200 36.2200 37.2100 389,500
36.2100 36.5000 35.9800 36.1000 433,100
36.3900 36.6500 35.9250 36.2700 485,500
36.2100 36.4000 35.9100 36.2200 385,400
Weekend
Weekend
35.9800 36.1350 35.4500 36.0200 92,300
35.8800 36.3500 35.8800 36.0600 72,500
36.0800 36.2650 35.8700 35.8800 175,300
35.8600 36.6400 35.7700 36.3500 218,600
36.1200 36.1200 35.6500 35.7100 172,400
Weekend
Weekend
36.7800 36.7800 36.2300 36.3500 181,900
36.9000 37.1500 36.3950 36.8500 333,200
36.4100 37.0000 36.1300 36.8700 150,100
36.9400 37.0700 36.2500 36.3300 188,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) Summarise
14 6-K 6-K (opens SEC filing in a new tab) Summarise
13 6-K 6-K (opens SEC filing in a new tab) Summarise
12 6-K 6-K (opens SEC filing in a new tab) Summarise
11 20-F 20-F (opens SEC filing in a new tab) Summarise
10 6-K 6-K (opens SEC filing in a new tab) Summarise
9 6-K 6-K (opens SEC filing in a new tab) Summarise
8 6-K 6-K (opens SEC filing in a new tab) Summarise
7 6-K 6-K (opens SEC filing in a new tab) Summarise
6 6-K 6-K (opens SEC filing in a new tab) Summarise
5 6-K 6-K (opens SEC filing in a new tab) Summarise
4 6-K 6-K (opens SEC filing in a new tab) Summarise
3 6-K 6-K (opens SEC filing in a new tab) Summarise
2 6-K 6-K (opens SEC filing in a new tab) Summarise
1 6-K 6-K (opens SEC filing in a new tab) Summarise