TCW Corporate Bond IGCB

Open calendar →

TCW Corporate Bond ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.07 → 45.13 · -2.0%
47.36846.24945.130 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
45.1550 45.1550 45.1300 45.1300 2,500
45.3050 45.3050 45.1000 45.2150 25,800
Weekend
Weekend
45.3700 45.3700 45.3700 45.3700 100
45.3200 45.3250 45.3200 45.3250 500
45.3800 45.3800 45.3800 45.3800 100
45.2450 45.2450 45.2450 45.2450 100
45.2050 45.2050 45.2050 45.2050 100
Weekend
Weekend
45.3250 45.3250 45.3250 45.3250 100
45.3830 45.3830 45.3830 45.3830 100
45.3610 45.3610 45.3610 45.3610 100
45.5000 45.5000 45.4500 45.4500 600
45.6600 45.6870 45.6600 45.6870 1,100
Weekend
Weekend
No trading
45.7050 45.7050 45.7050 45.7050 100
45.6190 45.6190 45.6190 45.6190 100
45.9050 45.9050 45.9050 45.9050 100
46.0500 46.0660 46.0500 46.0660 1,700
Weekend
Weekend
45.9750 45.9750 45.9750 45.9750 100
45.9500 46.1300 45.9400 46.0800 28,500
45.9150 45.9150 45.9150 45.9150 100
45.7450 45.7450 45.7450 45.7450 100
45.6990 45.6990 45.6990 45.6990 100
Weekend
Weekend
No trading
45.8150 45.8150 45.8150 45.8150 100
45.8050 45.8050 45.8050 45.8050 100
45.8590 45.8590 45.8590 45.8590 100
45.8090 45.8090 45.8090 45.8090 100
Weekend
Weekend
45.7660 45.7660 45.7660 45.7660 100
45.6000 45.7800 45.6000 45.7800 33,300
45.5160 45.5160 45.5160 45.5160 100
45.5800 45.5800 45.5800 45.5800 100
45.6000 45.6000 45.5000 45.5050 400
Weekend
Weekend
45.5100 45.5100 45.5100 45.5100 100
45.7250 45.7250 45.7250 45.7250 100
45.6620 45.6620 45.6620 45.6620 100
45.8000 45.8000 45.8000 45.8000 200
45.7310 45.7310 45.7310 45.7310 100
Weekend
Weekend
45.9280 45.9280 45.9280 45.9280 100
45.8800 45.8800 45.8800 45.8800 100
45.7730 45.7830 45.7730 45.7830 200
45.7580 45.7580 45.7580 45.7580 100
No trading
Weekend
Weekend
45.5900 45.5900 45.5900 45.5900 100
45.4500 45.4500 45.4500 45.4500 300
45.2920 45.4200 45.2920 45.4200 1,000
45.2450 45.2450 45.2450 45.2450 100
45.4400 45.4400 45.4050 45.4050 200
Weekend
Weekend
45.4110 45.4110 45.4110 45.4110 100
45.7550 45.7550 45.7550 45.7550 100
45.6800 45.6800 45.6800 45.6800 100
45.6830 45.6830 45.6830 45.6830 100
45.8250 45.8250 45.8250 45.8250 100
Weekend
Weekend
45.9020 45.9020 45.9020 45.9020 100
45.9000 45.9000 45.8000 45.8000 900
45.9230 45.9230 45.9230 45.9230 100
45.5600 45.7250 45.5600 45.7250 300
45.6550 45.6550 45.6550 45.6550 100
Weekend
Weekend
45.7560 45.7560 45.7560 45.7560 100
45.8650 45.8650 45.8650 45.8650 100
45.8160 45.8160 45.8090 45.8090 200
45.9610 45.9610 45.9610 45.9610 100
46.0050 46.0050 46.0050 46.0050 100
Weekend
Weekend
46.1140 46.1140 46.1140 46.1140 100
46.0790 46.0790 46.0790 46.0790 100
46.2190 46.2190 46.1550 46.1550 300
46.2050 46.2050 46.2050 46.2050 100
46.2400 46.2400 46.2400 46.2400 100
Weekend
Weekend
46.2360 46.2360 46.2360 46.2360 100
46.1050 46.1050 46.1050 46.1050 100
46.1790 46.1790 46.1790 46.1790 100
46.1950 46.1950 46.1950 46.1950 100
45.9700 45.9950 45.9700 45.9950 800
Weekend
Weekend
46.0050 46.0050 46.0050 46.0050 100
46.0650 46.0650 46.0650 46.0650 100
46.1500 46.1500 46.0700 46.0700 800
45.8900 45.8900 45.8900 45.8900 100
45.9200 45.9200 45.8560 45.8560 500
Weekend
Weekend
No trading
45.7500 45.8500 45.7500 45.8500 600
45.7830 45.7830 45.7830 45.7830 100
45.8950 45.8950 45.8950 45.8950 100
45.6750 45.6750 45.6750 45.6750 100
Weekend
Weekend
45.4070 45.4070 45.4070 45.4070 100
45.7200 45.7200 45.6050 45.6050 100
45.8550 45.8550 45.8550 45.8550 100
45.7150 45.7150 45.7150 45.7150 100
45.7450 45.7450 45.7450 45.7450 100
Weekend
Weekend
45.8050 45.8050 45.5800 45.5800 122,000
45.7300 45.8950 45.7300 45.8950 800
45.9650 45.9650 45.9650 45.9650 100
45.9950 45.9950 45.9950 45.9950 100
45.8570 45.8570 45.8570 45.8570 100
Weekend
Weekend
45.8050 45.8050 45.8050 45.8050 100
45.8250 45.8250 45.8250 45.8250 20,000
46.1050 46.1050 46.1050 46.1050 100
46.4050 46.4050 46.4050 46.4050 100
46.2950 46.2950 46.2950 46.2950 100
Weekend
Weekend
46.3270 46.3270 46.3270 46.3270 100
46.4520 46.4520 46.4520 46.4520 100
46.6450 46.6450 46.5800 46.5800 300
46.4450 46.4450 46.4450 46.4450 100
46.5950 46.5950 46.5950 46.5950 100
Weekend
Weekend
46.9600 46.9900 46.9380 46.9380 900
46.8200 46.9000 46.8200 46.8900 200
46.8460 46.8460 46.8460 46.8460 100
46.8750 46.8750 46.8750 46.8750 100
46.8760 46.8760 46.8760 46.8760 100
Weekend
Weekend
46.8450 46.8450 46.8450 46.8450 100
46.8400 46.8400 46.8400 46.8400 100
46.8360 46.8360 46.8360 46.8360 100
46.8700 46.8700 46.8700 46.8700 100
No trading
Weekend
Weekend
46.7900 46.7900 46.7900 46.7900 100
46.5800 46.6850 46.5800 46.6850 24,200
46.5000 46.5000 46.5000 46.5000 200
46.5900 46.5900 46.5900 46.5900 100
46.4700 46.4700 46.4700 46.4700 100
Weekend
Weekend
46.4490 46.4490 46.4490 46.4490 100
46.3750 46.3750 46.3750 46.3750 100
46.2600 46.2600 46.2600 46.2600 100
46.2900 46.2900 46.2900 46.2900 100
46.3300 46.3300 46.3050 46.3050 900
Weekend
Weekend
46.5170 46.5170 46.5170 46.5170 100
46.4950 46.4950 46.4950 46.4950 100
46.4950 46.4950 46.4950 46.4950 100
46.5530 46.5530 46.5530 46.5530 100
46.5900 46.5900 46.5900 46.5900 100
Weekend
Weekend
46.5450 46.5450 46.5450 46.5450 100
46.4950 46.4950 46.4950 46.4950 100
46.3450 46.3450 46.3450 46.3450 100
46.2700 46.2700 46.2700 46.2700 100
No trading
Weekend
Weekend
46.4700 46.4700 46.4700 46.4700 100
46.6200 46.6200 46.6050 46.6050 600
46.6170 46.6170 46.6170 46.6170 100
46.5270 46.5270 46.5270 46.5270 7,200
46.4600 46.4600 46.4600 46.4600 100
Weekend
Weekend
46.5000 46.5000 46.4900 46.4900 100
46.4150 46.4150 46.4150 46.4150 100
46.5190 46.5190 46.5190 46.5190 100
46.4600 46.4600 46.4600 46.4600 100
46.4450 46.4450 46.4450 46.4450 100
Weekend
Weekend
46.4050 46.4050 46.4050 46.4050 100
No trading
46.4550 46.4550 46.4550 46.4550 31,500
46.5300 46.5300 46.5300 46.5300 100
46.5540 46.5540 46.5540 46.5540 100
Weekend
Weekend
46.5100 46.5150 46.5050 46.5150 500
No trading
46.4800 46.4800 46.4800 46.4800 100
46.3100 46.3350 46.3100 46.3350 10,900
46.3300 46.3300 46.3180 46.3180 300
Weekend
Weekend
46.3750 46.3750 46.3750 46.3750 100
46.4150 46.4150 46.4150 46.4150 100
46.2800 46.2800 46.2800 46.2800 100
46.4900 46.4900 46.4900 46.4900 100
46.4650 46.4650 46.4650 46.4650 100
Weekend
Weekend
46.4010 46.4010 46.4010 46.4010 100
46.6550 46.6550 46.6550 46.6550 200
46.5000 46.5000 46.5000 46.5000 800
46.5600 46.9500 46.5550 46.5550 12,200
46.5500 46.5500 46.5000 46.5000 200
Weekend
Weekend
46.5710 46.5710 46.5710 46.5710 100
46.6150 46.6150 46.6150 46.6150 100
46.6200 46.7030 46.6200 46.7030 600
46.6010 46.6010 46.6010 46.6010 100
46.6060 46.6060 46.6060 46.6060 100
Weekend
Weekend
47.0090 47.0090 47.0090 47.0090 100
No trading
46.9950 46.9950 46.9950 46.9950 100
46.9330 46.9330 46.9330 46.9330 51,700
46.8300 46.8300 46.8300 46.8300 100
Weekend
Weekend
46.6850 46.6850 46.6850 46.6850 100
46.5700 46.5700 46.5600 46.5600 100
46.5550 46.5550 46.5550 46.5550 100
46.5550 46.5550 46.5550 46.5550 100
46.4820 46.4820 46.4820 46.4820 100
Weekend
Weekend
46.6050 46.6050 46.6050 46.6050 100
46.6050 46.6050 46.6050 46.6050 100
46.7300 46.7300 46.7300 46.7300 100
46.6900 46.7000 46.6900 46.7000 1,500
46.7000 46.7000 46.6250 46.6250 1,300
Weekend
Weekend
46.6050 46.6050 46.6050 46.6050 100
46.6650 46.6650 46.6650 46.6650 100
46.5090 46.5090 46.5090 46.5090 100
46.5980 46.5980 46.5980 46.5980 100
46.5420 46.5420 46.5420 46.5420 100
Weekend
Weekend
46.9800 46.9800 46.8900 46.8900 400
46.9590 46.9590 46.9590 46.9590 100
47.3550 47.3550 47.3550 47.3550 100
47.3680 47.3680 47.3680 47.3680 100
47.3350 47.3350 47.3350 47.3350 100
Weekend
Weekend
47.3250 47.3250 47.3250 47.3250 100
47.2580 47.2580 47.2580 47.2580 100
47.3000 47.3000 47.3000 47.3000 100
47.3100 47.3100 47.3100 47.3100 100
47.2500 47.2500 47.2500 47.2500 100
Weekend
Weekend
47.1750 47.1750 47.1750 47.1750 100
47.2290 47.2290 47.2290 47.2290 100
47.0840 47.0840 47.0840 47.0840 200
47.0360 47.0360 47.0360 47.0360 100
46.9540 46.9540 46.9540 46.9540 100
Weekend
Weekend
46.8720 46.8720 46.8720 46.8720 100
46.7550 46.7550 46.7550 46.7550 100
46.8550 46.8550 46.8550 46.8550 100
46.8170 46.8170 46.8170 46.8170 300
46.7500 46.7500 46.7500 46.7500 100
Weekend
Weekend
46.9500 46.9500 46.9050 46.9050 1,800
46.8950 46.8950 46.8950 46.8950 100
46.8530 46.8530 46.8530 46.8530 100
46.9400 46.9400 46.8900 46.8930 800
46.9650 46.9650 46.9650 46.9650 10,600
Weekend
Weekend
46.8170 46.8170 46.8170 46.8170 100
46.7640 46.7640 46.7640 46.7640 100
46.9050 46.9050 46.9050 46.9050 100
46.9750 46.9750 46.9750 46.9750 100
46.9300 46.9300 46.9300 46.9300 100
Weekend
Weekend
46.9570 47.0020 46.9570 47.0020 500
46.9460 46.9990 46.9460 46.9990 100
47.1650 47.1650 47.1650 47.1650 23,500
47.1950 47.1950 47.1950 47.1950 100
47.1520 47.1520 47.1520 47.1520 100
Weekend
Weekend
47.0280 47.0600 47.0280 47.0600 300
47.0000 47.0750 47.0000 47.0750 600
46.9350 46.9350 46.9350 46.9350 100
46.8350 46.8350 46.8350 46.8350 100
46.9000 46.9000 46.8910 46.8910 100
Weekend
Weekend
46.7660 46.7660 46.7660 46.7660 100
46.4450 46.4450 46.4450 46.4450 100
46.1200 46.2780 46.1200 46.2780 500
46.0650 46.0650 46.0650 46.0650 100
No trading
Weekend
Weekend
46.4050 46.4050 46.4050 46.4050 100
46.4500 46.4500 46.4500 46.4500 100
46.4040 46.4040 46.4040 46.4040 100
46.3950 46.3950 46.3950 46.3950 100
46.4050 46.4050 46.4050 46.4050 100
Weekend
Weekend
46.3000 46.4900 46.3000 46.4710 600
46.2200 46.2200 46.2200 46.2200 100
46.3400 46.3400 46.3400 46.3400 200
46.3200 46.3200 46.3200 46.3200 100
46.3050 46.3050 46.3050 46.3050 100
Weekend
Weekend
46.3550 46.3550 46.3550 46.3550 100
46.4050 46.4050 46.4050 46.4050 100
46.4550 46.4550 46.4550 46.4550 100
46.2850 46.2850 46.2850 46.2850 100
46.2850 46.2850 46.2850 46.2850 100
Weekend
Weekend
46.3050 46.3050 46.3050 46.3050 100
46.3850 46.3850 46.3850 46.3850 100
46.3850 46.3850 46.3850 46.3850 100
46.3900 46.3900 46.3900 46.3900 100
46.3200 46.3570 46.3200 46.3570 600
Weekend
Weekend
46.1850 46.1850 46.1850 46.1850 100
46.1350 46.1350 46.1350 46.1350 100
46.0910 46.0910 46.0910 46.0910 100
46.1620 46.1620 46.1620 46.1620 100
45.9630 45.9630 45.9630 45.9630 0
Weekend
Weekend
45.9950 45.9950 45.9950 45.9950 100
45.9250 45.9250 45.9250 45.9250 100
46.0100 46.0100 46.0100 46.0100 0
46.0730 46.0730 46.0730 46.0730 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.