TCW Corporate Bond IGCB

Open calendar →

TCW Corporate Bond ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 44.0218 · FX 1 USD = 1.277900 SGD · about SGD 56.2555 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.26 → 44.02 · -6.8%
47.36845.31343.258 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
44.1100 44.1100 44.0218 44.0218 1,025
44.0000 44.1630 44.0000 44.1630 126,600
43.8000 43.8000 43.7050 43.7050 300
43.8000 43.8000 43.7250 43.7250 600
43.8000 43.8000 43.7050 43.7050 300
Weekend
Weekend
43.8000 43.8380 43.8000 43.8380 300
43.8440 43.8440 43.8440 43.8440 100
43.4000 43.5570 43.4000 43.5570 1,200
43.5050 43.5050 43.5050 43.5050 100
43.5110 43.5110 43.5110 43.5110 100
Weekend
Weekend
43.4800 43.4800 43.4800 43.4800 100
43.3600 43.4930 43.3600 43.4930 600
43.2700 43.3200 43.2700 43.3200 1,500
43.3850 43.3850 43.3850 43.3850 100
43.2580 43.2580 43.2580 43.2580 100
Weekend
Weekend
43.4000 43.4000 43.3050 43.3050 400
43.2000 43.3380 43.2000 43.3380 30,000
43.5050 43.5050 43.5050 43.5050 100
43.5000 43.5000 43.4870 43.4870 300
43.5200 43.5200 43.5200 43.5200 100
Weekend
Weekend
43.7750 43.7750 43.7750 43.7750 200
43.7750 43.7750 43.7750 43.7750 100
44.2700 44.2700 44.2200 44.2200 1,700
44.4260 44.4260 44.4260 44.4260 100
44.4010 44.4010 44.4010 44.4010 100
Weekend
Weekend
44.3050 44.3050 44.3050 44.3050 100
44.4200 44.4200 44.4200 44.4200 100
44.2550 44.2550 44.2550 44.2550 20,000
44.1600 44.1600 44.1600 44.1600 100
44.1900 44.1900 44.1900 44.1900 100
Weekend
Weekend
44.3050 44.3050 44.3050 44.3050 100
44.3800 44.3800 44.2550 44.2600 2,300
44.5630 44.5630 44.5630 44.5630 100
44.6000 44.6300 44.6000 44.6250 2,000
No trading
Weekend
Weekend
44.6370 44.6370 44.6370 44.6370 100
44.7050 44.7050 44.7050 44.7050 100
44.5700 44.5700 44.5700 44.5700 100
44.6000 44.6000 44.6000 44.6000 300
45.0000 45.0000 45.0000 45.0000 200
Weekend
Weekend
45.0000 45.0000 45.0000 45.0000 300
45.0650 45.0650 45.0650 45.0650 100
45.0300 45.0650 45.0300 45.0650 2,300
45.0250 45.0250 45.0250 45.0250 600
44.8960 44.8960 44.8960 44.8960 100
Weekend
Weekend
44.8200 44.8200 44.8200 44.8200 100
44.8590 44.8590 44.8590 44.8590 100
45.0310 45.0310 45.0310 45.0310 100
44.7850 44.7850 44.7850 44.7850 100
44.7800 44.7800 44.7630 44.7630 200
Weekend
Weekend
44.9350 44.9350 44.9350 44.9350 100
44.9500 45.0250 44.9500 45.0250 800
44.8840 44.8840 44.8840 44.8840 100
44.8360 44.8360 44.8360 44.8360 100
44.9050 44.9050 44.9050 44.9050 100
Weekend
Weekend
45.0000 45.0000 45.0000 45.0000 600
44.9260 44.9260 44.9260 44.9260 100
45.0800 45.0800 45.0800 45.0800 100
45.0760 45.0760 45.0760 45.0760 100
44.8000 44.8470 44.8000 44.8470 100
Weekend
Weekend
44.9200 44.9200 44.8450 44.8810 500
44.9600 44.9600 44.9600 44.9600 100
45.0300 45.0300 44.9420 44.9420 100
45.0750 45.0750 45.0750 45.0750 100
44.9980 44.9980 44.9980 44.9980 100
Weekend
Weekend
44.9150 44.9150 44.9150 44.9150 100
44.8950 44.8950 44.8950 44.8950 100
45.0300 45.0300 45.0300 45.0300 100
45.1550 45.1550 45.1300 45.1300 2,500
45.3050 45.3050 45.1000 45.2150 25,800
Weekend
Weekend
45.3700 45.3700 45.3700 45.3700 100
45.3200 45.3250 45.3200 45.3250 500
45.3800 45.3800 45.3800 45.3800 100
45.2450 45.2450 45.2450 45.2450 100
45.2050 45.2050 45.2050 45.2050 100
Weekend
Weekend
45.3250 45.3250 45.3250 45.3250 100
45.3830 45.3830 45.3830 45.3830 100
45.3610 45.3610 45.3610 45.3610 100
45.5000 45.5000 45.4500 45.4500 600
45.6600 45.6870 45.6600 45.6870 1,100
Weekend
Weekend
No trading
45.7050 45.7050 45.7050 45.7050 100
45.6190 45.6190 45.6190 45.6190 100
45.9050 45.9050 45.9050 45.9050 100
46.0500 46.0660 46.0500 46.0660 1,700
Weekend
Weekend
45.9750 45.9750 45.9750 45.9750 100
45.9500 46.1300 45.9400 46.0800 28,500
45.9150 45.9150 45.9150 45.9150 100
45.7450 45.7450 45.7450 45.7450 100
45.6990 45.6990 45.6990 45.6990 100
Weekend
Weekend
No trading
45.8150 45.8150 45.8150 45.8150 100
45.8050 45.8050 45.8050 45.8050 100
45.8590 45.8590 45.8590 45.8590 100
45.8090 45.8090 45.8090 45.8090 100
Weekend
Weekend
45.7660 45.7660 45.7660 45.7660 100
45.6000 45.7800 45.6000 45.7800 33,300
45.5160 45.5160 45.5160 45.5160 100
45.5800 45.5800 45.5800 45.5800 100
45.6000 45.6000 45.5000 45.5050 400
Weekend
Weekend
45.5100 45.5100 45.5100 45.5100 100
45.7250 45.7250 45.7250 45.7250 100
45.6620 45.6620 45.6620 45.6620 100
45.8000 45.8000 45.8000 45.8000 200
45.7310 45.7310 45.7310 45.7310 100
Weekend
Weekend
45.9280 45.9280 45.9280 45.9280 100
45.8800 45.8800 45.8800 45.8800 100
45.7730 45.7830 45.7730 45.7830 200
45.7580 45.7580 45.7580 45.7580 100
No trading
Weekend
Weekend
45.5900 45.5900 45.5900 45.5900 100
45.4500 45.4500 45.4500 45.4500 300
45.2920 45.4200 45.2920 45.4200 1,000
45.2450 45.2450 45.2450 45.2450 100
45.4400 45.4400 45.4050 45.4050 200
Weekend
Weekend
45.4110 45.4110 45.4110 45.4110 100
45.7550 45.7550 45.7550 45.7550 100
45.6800 45.6800 45.6800 45.6800 100
45.6830 45.6830 45.6830 45.6830 100
45.8250 45.8250 45.8250 45.8250 100
Weekend
Weekend
45.9020 45.9020 45.9020 45.9020 100
45.9000 45.9000 45.8000 45.8000 900
45.9230 45.9230 45.9230 45.9230 100
45.5600 45.7250 45.5600 45.7250 300
45.6550 45.6550 45.6550 45.6550 100
Weekend
Weekend
45.7560 45.7560 45.7560 45.7560 100
45.8650 45.8650 45.8650 45.8650 100
45.8160 45.8160 45.8090 45.8090 200
45.9610 45.9610 45.9610 45.9610 100
46.0050 46.0050 46.0050 46.0050 100
Weekend
Weekend
46.1140 46.1140 46.1140 46.1140 100
46.0790 46.0790 46.0790 46.0790 100
46.2190 46.2190 46.1550 46.1550 300
46.2050 46.2050 46.2050 46.2050 100
46.2400 46.2400 46.2400 46.2400 100
Weekend
Weekend
46.2360 46.2360 46.2360 46.2360 100
46.1050 46.1050 46.1050 46.1050 100
46.1790 46.1790 46.1790 46.1790 100
46.1950 46.1950 46.1950 46.1950 100
45.9700 45.9950 45.9700 45.9950 800
Weekend
Weekend
46.0050 46.0050 46.0050 46.0050 100
46.0650 46.0650 46.0650 46.0650 100
46.1500 46.1500 46.0700 46.0700 800
45.8900 45.8900 45.8900 45.8900 100
45.9200 45.9200 45.8560 45.8560 500
Weekend
Weekend
No trading
45.7500 45.8500 45.7500 45.8500 600
45.7830 45.7830 45.7830 45.7830 100
45.8950 45.8950 45.8950 45.8950 100
45.6750 45.6750 45.6750 45.6750 100
Weekend
Weekend
45.4070 45.4070 45.4070 45.4070 100
45.7200 45.7200 45.6050 45.6050 100
45.8550 45.8550 45.8550 45.8550 100
45.7150 45.7150 45.7150 45.7150 100
45.7450 45.7450 45.7450 45.7450 100
Weekend
Weekend
45.8050 45.8050 45.5800 45.5800 122,000
45.7300 45.8950 45.7300 45.8950 800
45.9650 45.9650 45.9650 45.9650 100
45.9950 45.9950 45.9950 45.9950 100
45.8570 45.8570 45.8570 45.8570 100
Weekend
Weekend
45.8050 45.8050 45.8050 45.8050 100
45.8250 45.8250 45.8250 45.8250 20,000
46.1050 46.1050 46.1050 46.1050 100
46.4050 46.4050 46.4050 46.4050 100
46.2950 46.2950 46.2950 46.2950 100
Weekend
Weekend
46.3270 46.3270 46.3270 46.3270 100
46.4520 46.4520 46.4520 46.4520 100
46.6450 46.6450 46.5800 46.5800 300
46.4450 46.4450 46.4450 46.4450 100
46.5950 46.5950 46.5950 46.5950 100
Weekend
Weekend
46.9600 46.9900 46.9380 46.9380 900
46.8200 46.9000 46.8200 46.8900 200
46.8460 46.8460 46.8460 46.8460 100
46.8750 46.8750 46.8750 46.8750 100
46.8760 46.8760 46.8760 46.8760 100
Weekend
Weekend
46.8450 46.8450 46.8450 46.8450 100
46.8400 46.8400 46.8400 46.8400 100
46.8360 46.8360 46.8360 46.8360 100
46.8700 46.8700 46.8700 46.8700 100
No trading
Weekend
Weekend
46.7900 46.7900 46.7900 46.7900 100
46.5800 46.6850 46.5800 46.6850 24,200
46.5000 46.5000 46.5000 46.5000 200
46.5900 46.5900 46.5900 46.5900 100
46.4700 46.4700 46.4700 46.4700 100
Weekend
Weekend
46.4490 46.4490 46.4490 46.4490 100
46.3750 46.3750 46.3750 46.3750 100
46.2600 46.2600 46.2600 46.2600 100
46.2900 46.2900 46.2900 46.2900 100
46.3300 46.3300 46.3050 46.3050 900
Weekend
Weekend
46.5170 46.5170 46.5170 46.5170 100
46.4950 46.4950 46.4950 46.4950 100
46.4950 46.4950 46.4950 46.4950 100
46.5530 46.5530 46.5530 46.5530 100
46.5900 46.5900 46.5900 46.5900 100
Weekend
Weekend
46.5450 46.5450 46.5450 46.5450 100
46.4950 46.4950 46.4950 46.4950 100
46.3450 46.3450 46.3450 46.3450 100
46.2700 46.2700 46.2700 46.2700 100
No trading
Weekend
Weekend
46.4700 46.4700 46.4700 46.4700 100
46.6200 46.6200 46.6050 46.6050 600
46.6170 46.6170 46.6170 46.6170 100
46.5270 46.5270 46.5270 46.5270 7,200
46.4600 46.4600 46.4600 46.4600 100
Weekend
Weekend
46.5000 46.5000 46.4900 46.4900 100
46.4150 46.4150 46.4150 46.4150 100
46.5190 46.5190 46.5190 46.5190 100
46.4600 46.4600 46.4600 46.4600 100
46.4450 46.4450 46.4450 46.4450 100
Weekend
Weekend
46.4050 46.4050 46.4050 46.4050 100
No trading
46.4550 46.4550 46.4550 46.4550 31,500
46.5300 46.5300 46.5300 46.5300 100
46.5540 46.5540 46.5540 46.5540 100
Weekend
Weekend
46.5100 46.5150 46.5050 46.5150 500
No trading
46.4800 46.4800 46.4800 46.4800 100
46.3100 46.3350 46.3100 46.3350 10,900
46.3300 46.3300 46.3180 46.3180 300
Weekend
Weekend
46.3750 46.3750 46.3750 46.3750 100
46.4150 46.4150 46.4150 46.4150 100
46.2800 46.2800 46.2800 46.2800 100
46.4900 46.4900 46.4900 46.4900 100
46.4650 46.4650 46.4650 46.4650 100
Weekend
Weekend
46.4010 46.4010 46.4010 46.4010 100
46.6550 46.6550 46.6550 46.6550 200
46.5000 46.5000 46.5000 46.5000 800
46.5600 46.9500 46.5550 46.5550 12,200
46.5500 46.5500 46.5000 46.5000 200
Weekend
Weekend
46.5710 46.5710 46.5710 46.5710 100
46.6150 46.6150 46.6150 46.6150 100
46.6200 46.7030 46.6200 46.7030 600
46.6010 46.6010 46.6010 46.6010 100
46.6060 46.6060 46.6060 46.6060 100
Weekend
Weekend
47.0090 47.0090 47.0090 47.0090 100
No trading
46.9950 46.9950 46.9950 46.9950 100
46.9330 46.9330 46.9330 46.9330 51,700
46.8300 46.8300 46.8300 46.8300 100
Weekend
Weekend
46.6850 46.6850 46.6850 46.6850 100
46.5700 46.5700 46.5600 46.5600 100
46.5550 46.5550 46.5550 46.5550 100
46.5550 46.5550 46.5550 46.5550 100
46.4820 46.4820 46.4820 46.4820 100
Weekend
Weekend
46.6050 46.6050 46.6050 46.6050 100
46.6050 46.6050 46.6050 46.6050 100
46.7300 46.7300 46.7300 46.7300 100
46.6900 46.7000 46.6900 46.7000 1,500
46.7000 46.7000 46.6250 46.6250 1,300
Weekend
Weekend
46.6050 46.6050 46.6050 46.6050 100
46.6650 46.6650 46.6650 46.6650 100
46.5090 46.5090 46.5090 46.5090 100
46.5980 46.5980 46.5980 46.5980 100
46.5420 46.5420 46.5420 46.5420 100
Weekend
Weekend
46.9800 46.9800 46.8900 46.8900 400
46.9590 46.9590 46.9590 46.9590 100
47.3550 47.3550 47.3550 47.3550 100
47.3680 47.3680 47.3680 47.3680 100
47.3350 47.3350 47.3350 47.3350 100
Weekend
Weekend
47.3250 47.3250 47.3250 47.3250 100
47.2580 47.2580 47.2580 47.2580 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.