Western Asset Investment Grade Opportunity Trust Inc IGI

Open calendar →

Western Asset Investment Grade Opportunity Trust Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 15.2442 · FX 1 USD = 1.277900 SGD · about SGD 19.4806 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.74 → 15.24 · -8.9%
16.78015.99515.210 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
15.2800 15.3600 15.2400 15.2442 18,255
15.3500 15.3500 15.2800 15.3100 10,700
15.4400 15.4400 15.2500 15.2700 13,300
15.2900 15.3500 15.2800 15.3200 10,600
15.2900 15.3500 15.2900 15.3100 7,600
Weekend
Weekend
15.4400 15.4900 15.3100 15.3500 22,700
15.3100 15.3900 15.3100 15.3600 12,400
15.0800 15.4800 15.0800 15.3000 37,800
15.4000 15.4500 15.2100 15.2100 19,500
15.4000 15.4000 15.1200 15.2500 13,300
Weekend
Weekend
15.3600 15.3600 15.3200 15.3300 7,400
15.3800 15.4200 15.1500 15.3200 12,100
15.3900 15.4500 15.3100 15.3400 3,200
15.5300 15.5400 15.2600 15.3300 13,100
15.8700 15.8700 15.5200 15.7200 2,800
Weekend
Weekend
15.9400 15.9400 15.7200 15.7200 600
15.7800 15.9000 15.5100 15.6900 6,700
15.7800 16.0500 15.7800 15.8500 4,200
15.8000 15.9500 15.6000 15.6900 8,400
15.6800 15.8200 15.6200 15.8000 2,700
Weekend
Weekend
15.9000 15.9000 15.6600 15.7500 9,900
15.9500 15.9500 15.6000 15.7500 9,500
16.4000 16.4000 15.8700 15.9500 11,600
16.4300 16.4300 16.0500 16.2600 91,700
15.5300 16.2500 15.5300 16.1100 67,100
Weekend
Weekend
15.4400 15.6500 15.4400 15.4500 23,200
15.4600 15.5200 15.3100 15.4000 10,500
15.4400 15.6200 15.2100 15.3400 21,800
15.5400 15.5400 15.2200 15.3000 44,800
15.7000 15.8300 15.0800 15.3200 51,800
Weekend
Weekend
15.7400 16.2000 15.5000 15.6700 5,600
15.7000 15.8000 15.5700 15.6000 9,100
15.8100 15.9400 15.7500 15.7500 8,200
15.8600 16.0600 15.6800 15.7800 7,600
No trading
Weekend
Weekend
15.8900 15.8900 15.6800 15.7800 21,700
15.8800 15.8800 15.7300 15.8000 6,400
15.9400 16.0600 15.7000 15.8000 35,800
16.0100 16.2000 15.7500 15.8600 11,900
16.0500 16.1300 16.0500 16.0800 8,500
Weekend
Weekend
16.1400 16.1400 16.0100 16.1200 4,000
16.1500 16.1500 15.9400 16.0300 8,900
16.1500 16.1500 15.8500 15.9900 5,000
15.9500 16.0500 15.8800 15.9200 7,700
15.8900 15.8900 15.8800 15.8800 11,700
Weekend
Weekend
16.2000 16.2000 15.9600 15.9600 12,000
16.0400 16.0400 15.9200 15.9200 8,800
15.9500 16.0700 15.9500 16.0700 2,100
15.9000 15.9900 15.8400 15.9500 6,800
15.9700 15.9800 15.8900 15.9100 8,900
Weekend
Weekend
15.9300 15.9900 15.8500 15.9200 9,400
15.9700 15.9900 15.8400 15.9300 9,300
15.8500 16.0000 15.8200 15.9300 14,200
15.8500 15.8500 15.8000 15.8500 5,800
15.9000 15.9000 15.8000 15.8300 21,200
Weekend
Weekend
15.8400 15.8900 15.7300 15.8300 10,100
15.6900 15.8000 15.6900 15.7500 11,000
16.0000 16.0000 15.7400 15.7700 13,400
15.7600 15.8500 15.7200 15.7700 5,600
15.7800 15.9800 15.6200 15.6700 7,300
Weekend
Weekend
15.7000 15.7500 15.6300 15.6700 7,800
2 · N-CSRS After market open · 12:47 ET WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST INC - N-CSRS ↗
15.7000 15.7000 15.5700 15.6700 15,300
15.8000 15.8000 15.6500 15.7000 12,400
15.7400 15.8000 15.6400 15.7000 14,300
15.9300 15.9300 15.5600 15.6700 19,900
Weekend
Weekend
15.9800 15.9800 15.7800 15.8400 16,200
15.9100 15.9100 15.8400 15.8800 7,900
16.0000 16.2000 15.8500 15.9100 9,300
16.0600 16.1200 15.9300 15.9700 25,900
16.0900 16.1900 16.0700 16.0900 7,700
Weekend
Weekend
16.1200 16.1700 16.0600 16.0900 7,700
16.0500 16.0500 16.0100 16.0200 4,100
16.1200 16.1600 16.0000 16.0200 7,300
16.2000 16.2000 16.0200 16.0800 4,500
16.2000 16.2000 16.0000 16.0700 6,000
Weekend
Weekend
16.1900 16.1900 16.0800 16.0900 4,800
16.1900 16.2700 16.0500 16.0900 8,600
16.2800 16.2800 16.1000 16.1000 7,300
16.2200 16.2200 16.0300 16.0500 4,100
16.2200 16.2900 16.1500 16.1800 7,500
Weekend
Weekend
No trading
16.1800 16.2400 16.1200 16.1200 3,200
16.1000 16.2900 16.0700 16.1300 6,800
16.3000 16.3000 16.0700 16.1100 13,000
16.1300 16.2100 16.1300 16.1500 10,200
Weekend
Weekend
16.1300 16.1600 16.0100 16.0600 15,700
16.0900 16.1600 16.0100 16.0900 22,200
16.0400 16.1400 16.0100 16.0100 8,200
16.0700 16.1000 16.0000 16.0300 4,500
16.1600 16.2200 16.0500 16.0500 16,600
Weekend
Weekend
No trading
16.3000 16.3000 16.1300 16.1800 6,900
16.2100 16.2100 16.1300 16.1300 5,700
16.3000 16.3000 16.1200 16.1300 8,100
16.1000 16.1700 16.1000 16.1200 19,300
Weekend
Weekend
16.0900 16.1000 15.9500 16.0500 13,800
16.0400 16.0700 15.9400 16.0400 10,300
15.9400 16.0400 15.9300 15.9600 16,000
15.9300 16.1000 15.9200 15.9400 17,500
15.9200 15.9800 15.9200 15.9500 23,100
Weekend
Weekend
16.0000 16.0500 15.9000 15.9600 50,100
16.0100 16.1300 15.9800 16.0100 19,900
16.0600 16.1200 16.0000 16.0100 25,800
16.1000 16.1900 16.0800 16.0800 11,900
16.1100 16.1900 16.0800 16.1100 20,900
Weekend
Weekend
16.2100 16.3700 16.0600 16.1600 18,600
16.2900 16.3000 16.1000 16.2500 18,100
16.2400 16.2400 16.0000 16.2300 4,800
16.0700 16.2400 15.9800 16.2400 12,700
No trading
Weekend
Weekend
15.9400 16.1200 15.9300 16.0100 37,000
15.9200 16.0200 15.9000 15.9200 14,500
15.9100 16.0300 15.9100 16.0300 4,500
15.9700 15.9900 15.8900 15.9600 5,700
16.0000 16.2900 15.9500 15.9700 18,400
Weekend
Weekend
16.1700 16.1700 15.9700 16.0000 8,400
16.2000 16.2000 16.1100 16.1700 5,100
16.1600 16.1600 16.0800 16.1500 12,300
16.1600 16.1600 16.0000 16.1000 18,800
16.1500 16.1800 16.1000 16.1500 13,400
Weekend
Weekend
16.1700 16.2200 16.1000 16.1400 11,700
16.1200 16.1400 16.0600 16.0900 105,300
16.1400 16.4300 16.1000 16.1200 19,000
16.1300 16.1700 16.0500 16.0700 23,000
16.0600 16.1600 16.0600 16.1000 38,100
Weekend
Weekend
16.0600 16.2500 16.0600 16.0900 12,400
16.0600 16.3000 16.0300 16.0700 50,200
15.9600 16.0600 15.9000 15.9800 46,200
16.0000 16.0900 15.9600 15.9700 23,400
16.0500 16.1200 15.9000 16.0800 37,100
Weekend
Weekend
16.0500 16.1400 15.9900 16.0800 23,200
16.1200 16.2200 15.9200 16.0900 22,600
16.2600 16.3000 16.1600 16.2500 71,000
16.2800 16.3300 16.2800 16.3100 10,600
16.2900 16.3600 16.2900 16.3300 10,100
Weekend
Weekend
16.4900 16.5200 16.3300 16.3300 3,700
16.2800 16.3300 16.2800 16.3100 6,800
16.2700 16.3700 16.2700 16.3200 13,800
16.2400 16.3500 16.2400 16.3400 8,500
16.3700 16.3700 16.1600 16.2400 7,000
Weekend
Weekend
16.2300 16.3100 16.1500 16.1900 11,900
16.1800 16.2400 16.1500 16.1800 3,000
16.2300 16.2800 16.2200 16.2700 4,100
16.1900 16.4600 16.1300 16.1900 9,400
16.1800 16.2400 16.1500 16.2000 6,400
Weekend
Weekend
No trading
16.2600 16.2600 15.9700 16.2600 11,000
16.2800 16.2800 16.0200 16.1400 26,400
15.9200 16.1200 15.9200 16.0900 6,200
15.8500 16.0300 15.8000 15.8400 3,200
Weekend
Weekend
15.8300 15.9700 15.8000 15.8000 2,000
15.9500 16.0300 15.9200 15.9200 17,700
16.0600 16.0900 15.9000 16.0300 17,200
15.9800 15.9800 15.9100 15.9600 5,200
16.0100 16.6500 16.0100 16.1200 11,600
Weekend
Weekend
15.9700 16.4900 15.9700 15.9800 13,600
16.0000 16.0600 16.0000 16.0600 24,900
16.0500 16.1400 16.0500 16.0600 5,400
15.9800 16.1600 15.9800 16.1000 12,100
16.0400 16.1300 16.0200 16.0200 12,800
Weekend
Weekend
16.0100 16.0400 16.0000 16.0100 2,900
16.1900 16.1900 16.0000 16.0500 13,800
16.1500 16.2500 16.1100 16.1100 46,400
16.1700 16.2100 16.1700 16.1700 33,200
1 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
16.1600 16.2700 16.1200 16.1800 85,400
Weekend
Weekend
16.2800 16.2800 16.0500 16.1700 33,900
16.3300 16.3300 16.2900 16.3000 52,200
16.3100 16.4200 16.3100 16.3100 36,700
16.3100 16.4800 16.2900 16.3300 30,300
16.4800 16.5400 16.4200 16.4200 49,900
Weekend
Weekend
16.4600 16.5600 16.4500 16.4600 32,600
16.4600 16.5600 16.4500 16.4500 24,400
16.4600 16.6800 16.4600 16.4600 11,500
16.4500 16.5100 16.4500 16.4800 6,600
16.4800 16.5500 16.4700 16.4800 18,100
Weekend
Weekend
16.5200 16.5500 16.4700 16.5200 18,000
16.6200 16.6600 16.5900 16.6000 6,900
16.7100 16.7100 16.6300 16.6400 15,900
16.7000 16.8300 16.6500 16.6600 3,700
No trading
Weekend
Weekend
16.6200 16.6900 16.6000 16.6400 10,200
16.5400 16.6500 16.5100 16.5700 15,000
16.6800 16.6800 16.5200 16.5400 27,400
16.5800 16.6600 16.5400 16.5900 11,400
16.5000 16.5900 16.5000 16.5400 12,200
Weekend
Weekend
16.5600 16.6200 16.4800 16.5100 9,900
16.4500 16.7100 16.4500 16.5900 23,300
16.4500 16.5000 16.4300 16.4400 10,100
16.4100 16.5500 16.4100 16.4800 16,000
16.4100 16.5500 16.4100 16.4700 9,600
Weekend
Weekend
16.5300 16.5400 16.4100 16.4800 12,300
16.5000 16.5000 16.4400 16.4800 7,800
16.4600 16.5300 16.4300 16.5000 9,300
16.4900 16.5100 16.4500 16.4600 1,400
16.5200 16.5400 16.4700 16.5400 6,900
Weekend
Weekend
16.4500 16.5400 16.4500 16.4600 3,300
16.4700 16.5500 16.4700 16.5300 8,700
16.4400 16.5300 16.4400 16.5000 14,400
16.3800 16.4800 16.3800 16.4200 12,900
No trading
Weekend
Weekend
16.4700 16.4700 16.4400 16.4400 18,600
16.4800 16.5700 16.4400 16.4800 32,800
16.4500 16.5100 16.4100 16.4800 28,300
16.4900 16.4900 16.4100 16.4600 19,600
16.4200 16.4500 16.3900 16.4200 20,300
Weekend
Weekend
16.4200 16.4700 16.3900 16.4500 28,500
16.4000 16.5300 16.3800 16.4300 34,500
16.4000 16.4500 16.4000 16.4000 19,000
16.4100 16.4900 16.3900 16.3900 33,400
16.4500 16.5100 16.4100 16.4200 18,900
Weekend
Weekend
16.4700 16.5000 16.4300 16.4800 4,300
No trading
16.4700 16.5500 16.4700 16.5000 34,900
16.5500 16.5600 16.4200 16.5200 21,100
16.4800 16.5700 16.3800 16.5100 14,200
Weekend
Weekend
16.5400 16.5900 16.4600 16.5400 7,600
No trading
16.3500 16.5400 16.3500 16.5300 28,400
16.3400 16.3900 16.3300 16.3700 13,000
16.3500 16.4500 16.3500 16.4200 21,700
Weekend
Weekend
16.3500 16.4200 16.3500 16.3800 18,200
16.3500 16.4100 16.3500 16.4000 29,300
16.2600 16.3600 16.2000 16.3300 36,400
16.3600 16.3900 16.2000 16.3400 33,000
16.4600 16.4600 16.3700 16.4400 18,600
Weekend
Weekend
16.3600 16.4100 16.3600 16.3900 20,600
16.4000 16.4600 16.4000 16.4100 45,100
16.3600 16.4500 16.3600 16.4000 32,000
16.4100 16.5100 16.4000 16.4200 23,300
16.4900 16.5000 16.4200 16.4200 28,400
Weekend
Weekend
16.4300 16.5000 16.2700 16.4600 41,600
16.4300 16.4800 16.4300 16.4500 32,600
16.3500 16.5700 16.3500 16.4500 39,200
16.4300 16.4600 16.4300 16.4400 26,900
16.4100 16.4900 16.4100 16.4300 28,400
Weekend
Weekend
16.4700 16.5600 16.4100 16.5000 30,000
No trading
16.4200 16.5000 16.3700 16.4700 18,900
16.3900 16.5000 16.3900 16.4200 19,400
16.3500 16.4500 16.3400 16.4300 8,700
Weekend
Weekend
16.3800 16.4300 16.3500 16.3800 22,600
16.3800 16.4200 16.3300 16.3800 69,100
16.4000 16.4400 16.3900 16.4000 12,800
16.4200 16.4700 16.4100 16.4100 15,100
16.4000 16.4800 16.4000 16.4500 19,700
Weekend
Weekend
16.4000 16.4700 16.4000 16.4200 20,600
16.5000 16.5600 16.4100 16.4600 30,200
16.4500 16.5700 16.4500 16.5200 20,500
16.4300 16.5000 16.3000 16.4300 26,800
16.3900 16.4900 16.3100 16.4800 20,800
Weekend
Weekend
16.4300 16.4700 16.3800 16.4400 15,200
16.5100 16.5400 16.4700 16.4700 16,300
16.4200 16.5700 16.4200 16.5100 27,000
16.4200 16.6100 15.7800 16.4600 66,300
16.8700 16.8700 16.5500 16.6200 28,800
Weekend
Weekend
16.6300 16.7600 16.6300 16.6300 18,700
16.7100 16.7600 16.6400 16.6500 10,500
16.7300 16.8800 16.7100 16.7300 20,300
16.7400 16.7700 16.7100 16.7400 1,200
16.7000 16.8400 16.7000 16.7800 12,100
Weekend
Weekend
16.6600 16.7600 16.6500 16.6900 8,600
16.8000 16.8000 16.7400 16.7400 18,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST INC - N-CSRS (opens SEC filing in a new tab) After market open · 12:47 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise