CBRE Global Real Estate Income Fund Common Shares of Beneficial IGR

Open calendar →

CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.03 → 4.66 · -7.4%
5.2304.6954.160 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.7200 4.7200 4.6600 4.6600 258,593
4.6900 4.7300 4.6900 4.7100 289,400
4.7000 4.7200 4.6600 4.6800 491,500
Weekend
Weekend
4.7100 4.7900 4.7100 4.7600 906,300
4.6600 4.7400 4.6400 4.7000 432,900
4.6600 4.6800 4.6500 4.6500 296,400
4.6400 4.6600 4.6200 4.6600 370,100
4.5900 4.6400 4.5800 4.6000 741,200
Weekend
Weekend
4.6500 4.6500 4.5800 4.6000 573,500
4.6000 4.6300 4.5800 4.6200 349,600
4.6200 4.6400 4.6000 4.6000 384,100
4.6200 4.6700 4.6200 4.6300 360,000
4.6500 4.6500 4.6100 4.6300 348,300
Weekend
Weekend
No trading
4.6000 4.6300 4.5900 4.6200 573,000
4.6000 4.6000 4.5400 4.5600 516,100
4.6400 4.6400 4.5600 4.6100 780,100
4.6100 4.6400 4.5500 4.6100 657,900
Weekend
Weekend
4.5200 4.6100 4.5200 4.5900 402,000
4.5100 4.5200 4.4600 4.5000 461,100
4.5200 4.5300 4.4900 4.5000 344,200
4.4300 4.5000 4.4300 4.5000 477,500
4.4600 4.5000 4.4500 4.4500 695,900
Weekend
Weekend
No trading
4.4800 4.5300 4.4800 4.4900 573,100
4.6500 4.6600 4.5200 4.5200 593,000
4.6700 4.6900 4.6300 4.6500 404,300
4.5700 4.7200 4.5700 4.6500 428,500
Weekend
Weekend
4.6300 4.6700 4.6200 4.6500 366,900
4.6300 4.6500 4.5900 4.6400 377,200
4.5700 4.6200 4.5500 4.5900 375,000
4.5400 4.5700 4.5100 4.5700 689,500
4.5800 4.6400 4.5000 4.5100 546,700
Weekend
Weekend
4.5500 4.5600 4.5300 4.5400 469,400
4.5500 4.5700 4.5100 4.5400 537,900
4.5600 4.5600 4.4600 4.5200 1,174,000
4.5600 4.5800 4.5300 4.5600 439,200
4.6500 4.6700 4.5600 4.5600 835,200
Weekend
Weekend
4.7400 4.8200 4.6600 4.6600 1,024,700
4.6800 4.7200 4.6500 4.7100 689,300
4.7100 4.7100 4.6600 4.6700 548,800
4.6900 4.7400 4.6800 4.7000 631,200
No trading
Weekend
Weekend
4.6900 4.7000 4.6500 4.6900 256,300
4.6800 4.6800 4.6000 4.6500 501,000
4.5900 4.6900 4.5800 4.6900 490,500
4.6400 4.6500 4.6200 4.6200 422,400
4.6100 4.6900 4.6000 4.6500 487,500
Weekend
Weekend
4.6800 4.7000 4.5800 4.6000 540,500
4.7900 4.7900 4.7100 4.7100 414,400
4.7500 4.7900 4.7100 4.7600 515,500
4.8300 4.8300 4.7500 4.7700 422,800
4.8300 4.8400 4.7800 4.8200 385,700
Weekend
Weekend
4.8900 4.9000 4.8200 4.8300 1,079,300
4.9000 4.9000 4.8100 4.8500 339,500
4.7500 4.9400 4.7500 4.8900 1,641,900
4.7000 4.7400 4.6800 4.7400 589,700
4.7500 4.7500 4.6800 4.6800 529,100
Weekend
Weekend
4.7700 4.7800 4.7100 4.7500 478,200
4.7000 4.7600 4.6800 4.7600 1,030,800
4.7100 4.7100 4.6600 4.6800 405,900
4.6700 4.7000 4.6400 4.6900 646,900
4.7000 4.7400 4.6900 4.6900 484,700
Weekend
Weekend
4.7300 4.7500 4.7100 4.7200 436,600
4.7100 4.7300 4.6600 4.7300 390,300
4.7100 4.7600 4.7100 4.7100 492,400
4.8200 4.8200 4.7000 4.7000 873,100
4.8300 4.8400 4.7800 4.8200 479,000
Weekend
Weekend
4.8800 4.9100 4.8500 4.8900 532,800
4.7700 4.8200 4.7600 4.8200 470,200
4.7900 4.7900 4.7200 4.7600 402,800
4.7000 4.7600 4.6500 4.7600 459,900
4.6400 4.6900 4.5800 4.6700 722,300
Weekend
Weekend
4.6500 4.6600 4.6200 4.6200 411,200
4.5600 4.6600 4.5500 4.6100 374,700
4.5400 4.5600 4.5200 4.5600 464,400
4.4300 4.4400 4.3900 4.4300 338,400
4.4300 4.4600 4.4000 4.4500 549,400
Weekend
Weekend
No trading
4.3500 4.4300 4.3400 4.4300 744,000
4.4100 4.4500 4.3500 4.3900 807,200
4.3200 4.4100 4.2600 4.3900 1,608,100
4.1900 4.2600 4.1800 4.2200 575,400
Weekend
Weekend
4.2200 4.2600 4.1500 4.1600 782,800
4.2900 4.3000 4.2300 4.2300 730,700
4.3100 4.3700 4.2800 4.3100 592,700
4.3600 4.3700 4.2800 4.2900 1,125,400
4.4200 4.4300 4.3400 4.3600 756,400
Weekend
Weekend
4.5200 4.5200 4.3100 4.3400 828,900
4.5500 4.6000 4.5300 4.5900 644,000
4.6700 4.6800 4.5700 4.5700 547,400
4.6500 4.7000 4.6500 4.6500 418,000
4.5800 4.6700 4.5800 4.6100 684,400
Weekend
Weekend
4.5900 4.6400 4.5300 4.5400 636,500
4.6100 4.6200 4.5500 4.5700 924,100
4.7200 4.7200 4.6400 4.6500 703,500
4.7200 4.7700 4.6800 4.6900 459,100
4.7500 4.7700 4.6100 4.7200 748,700
Weekend
Weekend
4.8000 4.8200 4.7400 4.7800 621,900
4.9400 4.9400 4.8400 4.8400 676,900
4.9100 4.9600 4.8900 4.9500 749,200
4.9400 4.9500 4.8200 4.9100 1,158,900
4.9200 5.0300 4.9100 5.0000 682,000
Weekend
Weekend
4.9800 5.0300 4.9600 4.9700 938,700
4.9600 5.0000 4.9400 4.9700 543,900
4.9300 4.9500 4.9000 4.9300 680,200
4.9200 4.9500 4.9000 4.9200 691,900
4.8900 4.9700 4.8900 4.9400 577,400
Weekend
Weekend
4.9000 4.9200 4.8600 4.9200 417,800
4.9200 4.9600 4.8800 4.9500 813,200
5.0000 5.0000 4.9300 4.9300 775,700
5.0300 5.0400 4.9400 5.0000 1,451,500
No trading
Weekend
Weekend
2 · 424B2 After-hours · 16:17 ET CBRE GLOBAL REAL ESTATE INCOME FUND - 424B2 ↗
4.9100 5.0400 4.8800 5.0400 1,153,000
4.9500 5.0000 4.9100 4.9200 734,700
4.9100 4.9500 4.8900 4.9100 644,200
4.8000 4.9100 4.8000 4.8800 855,400
4.8100 4.8200 4.7700 4.8000 549,500
Weekend
Weekend
4.7500 4.8100 4.6600 4.8100 782,000
4.8100 4.8100 4.7300 4.7400 563,800
4.7300 4.8300 4.7200 4.8200 1,119,900
4.7500 4.7500 4.6500 4.7300 860,900
4.8000 4.8200 4.7400 4.7700 791,700
Weekend
Weekend
4.7500 4.7800 4.6800 4.7800 906,900
4.6700 4.7500 4.6600 4.7500 1,185,400
4.7100 4.7200 4.6600 4.6600 529,900
4.6700 4.7400 4.6700 4.7100 742,300
4.6800 4.6800 4.6600 4.6700 662,300
Weekend
Weekend
4.6800 4.7000 4.6600 4.6700 951,100
4.7600 4.8300 4.6700 4.6900 759,400
4.7300 4.7600 4.7000 4.7300 824,700
4.7600 4.7700 4.6800 4.7200 1,133,500
No trading
Weekend
Weekend
4.8200 4.8600 4.7600 4.8500 5,674,000
4.7500 4.8100 4.7500 4.7900 1,412,000
4.7200 4.7500 4.7100 4.7200 1,341,900
4.6900 4.7300 4.6300 4.7200 1,890,800
4.6600 4.6900 4.6100 4.6700 1,351,700
Weekend
Weekend
4.6300 4.6700 4.6200 4.6500 575,900
4.5500 4.6200 4.5500 4.6200 711,500
4.5800 4.6300 4.5500 4.5700 2,341,200
4.4800 4.5600 4.4500 4.5400 1,478,500
4.4000 4.4800 4.3700 4.4700 3,527,500
Weekend
Weekend
4.3800 4.4000 4.3500 4.3900 1,281,200
No trading
4.3900 4.4200 4.3600 4.3800 2,051,800
4.3100 4.4000 4.3100 4.4000 2,027,900
4.3200 4.3700 4.3000 4.3000 1,860,200
Weekend
Weekend
4.3100 4.3300 4.2900 4.3300 1,100,200
No trading
4.2500 4.3000 4.2500 4.3000 627,900
4.2700 4.2700 4.2200 4.2200 1,182,700
4.3000 4.3100 4.2400 4.2600 1,973,600
Weekend
Weekend
4.2700 4.3300 4.2500 4.2800 1,640,900
4.3600 4.3800 4.3400 4.3700 1,017,700
4.2600 4.3500 4.2600 4.3500 1,143,900
4.2100 4.2900 4.2100 4.2700 1,575,400
4.2200 4.2700 4.2200 4.2600 1,696,600
Weekend
Weekend
4.2800 4.2800 4.2000 4.2300 1,354,900
4.2700 4.2700 4.2200 4.2500 1,728,200
4.2700 4.3000 4.2400 4.2700 1,713,000
4.3700 4.3800 4.2700 4.2700 1,730,600
4.4400 4.4400 4.3500 4.3500 1,546,000
Weekend
Weekend
4.5000 4.5100 4.4000 4.4300 2,545,200
4.5800 4.5800 4.4900 4.4900 1,128,700
4.5600 4.5800 4.5300 4.5600 772,800
4.6300 4.6300 4.5200 4.5400 1,057,800
4.6600 4.6700 4.6100 4.6100 714,900
Weekend
Weekend
4.6300 4.6900 4.6200 4.6800 868,000
No trading
4.6100 4.6400 4.5800 4.6200 996,500
4.5600 4.7000 4.5500 4.6100 1,390,400
4.5800 4.6000 4.5000 4.5600 1,235,200
Weekend
Weekend
4.5300 4.6000 4.5100 4.5700 960,100
4.6500 4.6800 4.4900 4.5100 1,407,100
4.7200 4.7300 4.6500 4.6800 650,500
4.7100 4.7400 4.6900 4.7300 922,100
4.7700 4.7900 4.6900 4.7100 884,200
Weekend
Weekend
4.8100 4.8400 4.7800 4.7900 547,200
4.8900 4.8900 4.7900 4.8100 456,700
4.9000 4.9200 4.8600 4.8600 440,200
4.8200 4.9200 4.8200 4.9000 388,700
4.8900 4.8900 4.8300 4.8400 505,500
Weekend
Weekend
4.7800 4.8600 4.7800 4.8600 437,600
4.8800 4.9000 4.8000 4.8100 504,500
4.8300 4.8600 4.8000 4.8500 747,200
4.8200 4.8500 4.7800 4.8300 764,800
4.8700 4.9000 4.7900 4.8200 667,300
Weekend
Weekend
4.9300 4.9300 4.8300 4.9100 1,241,600
4.8200 4.8900 4.8200 4.8700 440,300
4.9400 4.9400 4.8200 4.8500 969,300
5.0200 5.0300 4.9200 4.9300 457,700
5.0300 5.0400 5.0000 5.0100 520,800
Weekend
Weekend
4.9600 5.0300 4.9600 5.0100 551,600
5.0200 5.0300 4.9400 4.9400 608,900
5.0000 5.0100 4.9600 5.0100 545,800
4.9700 5.0100 4.9200 4.9900 407,100
4.9700 5.0100 4.9600 4.9700 704,100
Weekend
Weekend
5.0400 5.0500 5.0000 5.0300 592,100
5.0600 5.0600 5.0000 5.0400 640,600
4.9900 5.0600 4.9700 5.0200 730,900
4.9800 5.0100 4.9500 4.9700 637,900
4.9500 5.0100 4.9500 5.0000 532,400
Weekend
Weekend
5.0700 5.0700 4.9100 4.9300 782,000
5.1200 5.1200 5.0000 5.0100 574,100
5.1500 5.1600 5.1000 5.1400 296,500
5.1700 5.1700 5.1100 5.1300 510,700
5.1600 5.1900 5.1400 5.1600 538,700
Weekend
Weekend
5.1700 5.2000 5.1400 5.1600 440,600
5.1500 5.1800 5.0800 5.1600 363,700
5.1500 5.1700 5.1200 5.1600 544,300
5.1200 5.1700 5.0900 5.1400 887,300
5.0700 5.1100 5.0300 5.0800 501,800
Weekend
Weekend
5.0300 5.0600 4.9800 5.0400 487,600
5.0600 5.0700 5.0000 5.0200 413,500
5.1600 5.1700 5.0500 5.0600 498,500
5.1000 5.1600 5.0900 5.1500 588,800
5.1200 5.1200 5.0700 5.1100 459,500
Weekend
Weekend
5.1600 5.1600 5.1100 5.1200 348,800
5.2100 5.2400 5.1800 5.2300 559,600
5.2300 5.2800 5.1800 5.2000 677,800
5.2200 5.2300 5.1700 5.1900 515,700
5.1700 5.2100 5.1600 5.2100 555,000
Weekend
Weekend
5.1700 5.1800 5.1300 5.1500 671,800
5.0900 5.1800 5.0900 5.1800 498,800
5.0700 5.1000 5.0400 5.0500 426,400
5.0800 5.0800 5.0300 5.0600 436,100
5.0600 5.0800 5.0300 5.0600 402,600
Weekend
Weekend
5.0400 5.0700 5.0000 5.0600 451,200
5.0000 5.0000 4.9300 4.9800 416,400
4.9900 4.9900 4.9100 4.9600 520,400
5.0400 5.0700 4.9300 4.9600 629,500
No trading
Weekend
Weekend
1 · DEF 14A After market open · 13:55 ET CBRE GLOBAL REAL ESTATE INCOME FUND - DEF 14A ↗
4.9900 5.0700 4.9500 5.0700 739,700
5.0100 5.0100 4.9500 5.0000 416,800
4.9600 5.0000 4.9400 4.9900 332,400
4.9900 4.9900 4.9200 4.9600 397,200
4.9800 5.0000 4.9600 4.9700 463,300
Weekend
Weekend
4.9000 4.9900 4.8900 4.9700 635,400
4.8500 4.9000 4.8500 4.8800 652,200
4.9200 4.9700 4.9000 4.9000 488,700
4.9100 4.9800 4.9100 4.9800 555,300
4.9400 4.9500 4.8900 4.8900 479,200
Weekend
Weekend
4.9200 4.9600 4.9000 4.9100 511,500
4.9300 4.9400 4.8900 4.9400 397,200
4.9200 4.9400 4.8900 4.9100 609,000
4.8800 4.9100 4.8500 4.9100 661,700
4.8900 4.9000 4.8500 4.8700 594,900
Weekend
Weekend
4.8900 4.9100 4.8600 4.8600 560,600
4.9000 4.9400 4.8000 4.8900 1,042,800
4.9100 4.9100 4.8600 4.8800 563,800
4.8900 4.9000 4.8300 4.8800 441,600
4.8300 4.8700 4.8200 4.8700 627,400
Weekend
Weekend
4.8500 4.9100 4.7700 4.8100 808,200
4.9400 4.9400 4.8400 4.8400 1,098,000
4.9500 4.9700 4.8700 4.9200 725,600
4.9200 4.9600 4.9200 4.9500 505,300
4.9900 4.9900 4.9000 4.9200 723,700
Weekend
Weekend
5.0200 5.0500 4.9600 4.9800 579,900
5.0200 5.0500 5.0100 5.0200 482,100
5.0400 5.0700 5.0200 5.0600 605,900
4.9500 5.0300 4.9500 5.0300 532,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 424B2 CBRE GLOBAL REAL ESTATE INCOME FUND - 424B2 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 DEF 14A CBRE GLOBAL REAL ESTATE INCOME FUND - DEF 14A (opens SEC filing in a new tab) After market open · 13:55 ET Summarise