CBRE Global Real Estate Income Fund Common Shares of Beneficial IGR

Open calendar →

CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.7800 · FX 1 USD = 1.277900 SGD · about SGD 13.7758 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.94 → 10.78 · 118.2%
13.4108.7854.160 1 2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.7600 10.7800 10.6401 10.7800 292,129
10.7500 10.7500 10.6000 10.7000 499,800
10.9700 11.0300 10.5400 10.6600 1,057,900
10.8100 11.0500 10.8100 10.9200 415,300
11.1000 11.1600 10.9800 10.9900 424,500
Weekend
Weekend
11.2300 11.4500 11.1500 11.1500 860,400
11.2300 11.2500 11.1200 11.2100 766,600
11.2800 11.3000 11.1200 11.1200 279,000
11.4300 11.4300 11.2700 11.3300 274,500
11.2800 11.3400 11.1300 11.3200 531,600
Weekend
Weekend
11.1200 11.3200 11.0700 11.3000 350,000
11.0500 11.0800 10.8400 11.0700 722,800
11.4700 11.4700 11.0900 11.0900 667,000
11.5700 11.6200 11.4200 11.4700 492,800
11.5600 11.6900 11.4800 11.5100 613,800
Weekend
Weekend
11.6000 11.6800 11.5800 11.6400 226,000
11.7300 11.7600 11.5600 11.5600 507,900
11.8900 11.9000 11.7300 11.7600 385,300
11.6800 11.8300 11.6500 11.8300 439,600
11.8700 11.8700 11.7300 11.7300 406,300
Weekend
Weekend
11.9800 11.9800 11.8500 11.8900 340,700
12.0300 12.0800 11.8500 11.9400 402,200
12.1800 12.2000 12.0200 12.0500 266,800
12.2400 12.3200 12.2000 12.2500 265,200
12.2000 12.2500 12.0900 12.2100 386,100
Weekend
Weekend
12.3900 12.4100 12.3000 12.3500 350,900
12.5600 12.5600 12.3600 12.3800 249,200
12.5000 12.5000 12.2700 12.3000 331,900
12.6400 12.6400 12.2300 12.3600 557,500
12.6500 12.6800 12.4800 12.6000 313,100
Weekend
Weekend
12.6600 12.7000 12.5400 12.6300 370,100
12.7800 12.9200 12.4700 12.5400 667,100
13.3100 13.3100 12.9200 12.9400 787,000
4 · 8-K After-hours · 16:17 ET 8-K ↗
13.6600 13.6650 13.1901 13.4100 282,793
No trading
Weekend
Weekend
4.5100 4.5300 4.4900 4.4900 173,400
4.5300 4.5300 4.4700 4.5100 423,300
4.5100 4.5300 4.4800 4.4800 657,700
4.5600 4.5600 4.5000 4.5100 478,200
4.5900 4.5900 4.5300 4.5600 804,500
Weekend
Weekend
3 · DEF 14A After market open · 12:10 ET CBRE GLOBAL REAL ESTATE INCOME FUND - DEF 14A ↗
4.6200 4.6300 4.5500 4.5700 660,500
4.6600 4.6700 4.6000 4.6200 645,000
4.6100 4.6800 4.6100 4.6600 580,700
4.6600 4.7000 4.6500 4.7000 444,500
4.6100 4.6600 4.6000 4.6500 575,300
Weekend
Weekend
2 · N-CSRS After market open · 12:11 ET CBRE GLOBAL REAL ESTATE INCOME FUND ↗
4.6400 4.6600 4.6100 4.6100 352,400
4.6600 4.6700 4.6100 4.6100 369,300
4.6600 4.7300 4.6500 4.7300 285,600
4.7100 4.7100 4.6200 4.6200 401,800
4.7300 4.7400 4.6800 4.7100 506,800
Weekend
Weekend
4.7400 4.7400 4.6400 4.7200 441,400
4.6800 4.7200 4.6800 4.7200 324,100
4.6400 4.6900 4.6400 4.6800 335,000
4.6700 4.6800 4.6300 4.6400 414,500
4.7100 4.7100 4.6300 4.6700 1,101,900
Weekend
Weekend
4.6900 4.7100 4.6500 4.7100 425,100
4.7100 4.7500 4.6500 4.6800 335,500
4.7200 4.7300 4.6700 4.6900 686,700
4.7000 4.7500 4.6400 4.6800 780,000
4.6800 4.7000 4.6600 4.6700 342,900
Weekend
Weekend
4.7500 4.7600 4.6500 4.6800 904,200
4.7700 4.7800 4.7000 4.7400 399,400
4.7600 4.7800 4.7100 4.7500 435,000
4.7400 4.7800 4.7400 4.7500 327,400
4.7100 4.7500 4.7000 4.7000 489,800
Weekend
Weekend
4.6100 4.7000 4.5600 4.7000 544,700
4.6100 4.6700 4.6000 4.6000 257,600
4.7200 4.7200 4.6600 4.6600 260,800
4.6900 4.7300 4.6900 4.7100 289,400
4.7000 4.7200 4.6600 4.6800 491,500
Weekend
Weekend
4.7100 4.7900 4.7100 4.7600 906,300
4.6600 4.7400 4.6400 4.7000 432,900
4.6600 4.6800 4.6500 4.6500 296,400
4.6400 4.6600 4.6200 4.6600 370,100
4.5900 4.6400 4.5800 4.6000 741,200
Weekend
Weekend
4.6500 4.6500 4.5800 4.6000 573,500
4.6000 4.6300 4.5800 4.6200 349,600
4.6200 4.6400 4.6000 4.6000 384,100
4.6200 4.6700 4.6200 4.6300 360,000
4.6500 4.6500 4.6100 4.6300 348,300
Weekend
Weekend
No trading
4.6000 4.6300 4.5900 4.6200 573,000
4.6000 4.6000 4.5400 4.5600 516,100
4.6400 4.6400 4.5600 4.6100 780,100
4.6100 4.6400 4.5500 4.6100 657,900
Weekend
Weekend
4.5200 4.6100 4.5200 4.5900 402,000
4.5100 4.5200 4.4600 4.5000 461,100
4.5200 4.5300 4.4900 4.5000 344,200
4.4300 4.5000 4.4300 4.5000 477,500
4.4600 4.5000 4.4500 4.4500 695,900
Weekend
Weekend
No trading
4.4800 4.5300 4.4800 4.4900 573,100
4.6500 4.6600 4.5200 4.5200 593,000
4.6700 4.6900 4.6300 4.6500 404,300
4.5700 4.7200 4.5700 4.6500 428,500
Weekend
Weekend
4.6300 4.6700 4.6200 4.6500 366,900
4.6300 4.6500 4.5900 4.6400 377,200
4.5700 4.6200 4.5500 4.5900 375,000
4.5400 4.5700 4.5100 4.5700 689,500
4.5800 4.6400 4.5000 4.5100 546,700
Weekend
Weekend
4.5500 4.5600 4.5300 4.5400 469,400
4.5500 4.5700 4.5100 4.5400 537,900
4.5600 4.5600 4.4600 4.5200 1,174,000
4.5600 4.5800 4.5300 4.5600 439,200
4.6500 4.6700 4.5600 4.5600 835,200
Weekend
Weekend
4.7400 4.8200 4.6600 4.6600 1,024,700
4.6800 4.7200 4.6500 4.7100 689,300
4.7100 4.7100 4.6600 4.6700 548,800
4.6900 4.7400 4.6800 4.7000 631,200
No trading
Weekend
Weekend
4.6900 4.7000 4.6500 4.6900 256,300
4.6800 4.6800 4.6000 4.6500 501,000
4.5900 4.6900 4.5800 4.6900 490,500
4.6400 4.6500 4.6200 4.6200 422,400
4.6100 4.6900 4.6000 4.6500 487,500
Weekend
Weekend
4.6800 4.7000 4.5800 4.6000 540,500
4.7900 4.7900 4.7100 4.7100 414,400
4.7500 4.7900 4.7100 4.7600 515,500
4.8300 4.8300 4.7500 4.7700 422,800
4.8300 4.8400 4.7800 4.8200 385,700
Weekend
Weekend
4.8900 4.9000 4.8200 4.8300 1,079,300
4.9000 4.9000 4.8100 4.8500 339,500
4.7500 4.9400 4.7500 4.8900 1,641,900
4.7000 4.7400 4.6800 4.7400 589,700
4.7500 4.7500 4.6800 4.6800 529,100
Weekend
Weekend
4.7700 4.7800 4.7100 4.7500 478,200
4.7000 4.7600 4.6800 4.7600 1,030,800
4.7100 4.7100 4.6600 4.6800 405,900
4.6700 4.7000 4.6400 4.6900 646,900
4.7000 4.7400 4.6900 4.6900 484,700
Weekend
Weekend
4.7300 4.7500 4.7100 4.7200 436,600
4.7100 4.7300 4.6600 4.7300 390,300
4.7100 4.7600 4.7100 4.7100 492,400
4.8200 4.8200 4.7000 4.7000 873,100
4.8300 4.8400 4.7800 4.8200 479,000
Weekend
Weekend
4.8800 4.9100 4.8500 4.8900 532,800
4.7700 4.8200 4.7600 4.8200 470,200
4.7900 4.7900 4.7200 4.7600 402,800
4.7000 4.7600 4.6500 4.7600 459,900
4.6400 4.6900 4.5800 4.6700 722,300
Weekend
Weekend
4.6500 4.6600 4.6200 4.6200 411,200
4.5600 4.6600 4.5500 4.6100 374,700
4.5400 4.5600 4.5200 4.5600 464,400
4.4300 4.4400 4.3900 4.4300 338,400
4.4300 4.4600 4.4000 4.4500 549,400
Weekend
Weekend
No trading
4.3500 4.4300 4.3400 4.4300 744,000
4.4100 4.4500 4.3500 4.3900 807,200
4.3200 4.4100 4.2600 4.3900 1,608,100
4.1900 4.2600 4.1800 4.2200 575,400
Weekend
Weekend
4.2200 4.2600 4.1500 4.1600 782,800
4.2900 4.3000 4.2300 4.2300 730,700
4.3100 4.3700 4.2800 4.3100 592,700
4.3600 4.3700 4.2800 4.2900 1,125,400
4.4200 4.4300 4.3400 4.3600 756,400
Weekend
Weekend
4.5200 4.5200 4.3100 4.3400 828,900
4.5500 4.6000 4.5300 4.5900 644,000
4.6700 4.6800 4.5700 4.5700 547,400
4.6500 4.7000 4.6500 4.6500 418,000
4.5800 4.6700 4.5800 4.6100 684,400
Weekend
Weekend
4.5900 4.6400 4.5300 4.5400 636,500
4.6100 4.6200 4.5500 4.5700 924,100
4.7200 4.7200 4.6400 4.6500 703,500
4.7200 4.7700 4.6800 4.6900 459,100
4.7500 4.7700 4.6100 4.7200 748,700
Weekend
Weekend
4.8000 4.8200 4.7400 4.7800 621,900
4.9400 4.9400 4.8400 4.8400 676,900
4.9100 4.9600 4.8900 4.9500 749,200
4.9400 4.9500 4.8200 4.9100 1,158,900
4.9200 5.0300 4.9100 5.0000 682,000
Weekend
Weekend
4.9800 5.0300 4.9600 4.9700 938,700
4.9600 5.0000 4.9400 4.9700 543,900
4.9300 4.9500 4.9000 4.9300 680,200
4.9200 4.9500 4.9000 4.9200 691,900
4.8900 4.9700 4.8900 4.9400 577,400
Weekend
Weekend
4.9000 4.9200 4.8600 4.9200 417,800
4.9200 4.9600 4.8800 4.9500 813,200
5.0000 5.0000 4.9300 4.9300 775,700
5.0300 5.0400 4.9400 5.0000 1,451,500
No trading
Weekend
Weekend
1 · 424B2 After-hours · 16:17 ET CBRE GLOBAL REAL ESTATE INCOME FUND - 424B2 ↗
4.9100 5.0400 4.8800 5.0400 1,153,000
4.9500 5.0000 4.9100 4.9200 734,700
4.9100 4.9500 4.8900 4.9100 644,200
4.8000 4.9100 4.8000 4.8800 855,400
4.8100 4.8200 4.7700 4.8000 549,500
Weekend
Weekend
4.7500 4.8100 4.6600 4.8100 782,000
4.8100 4.8100 4.7300 4.7400 563,800
4.7300 4.8300 4.7200 4.8200 1,119,900
4.7500 4.7500 4.6500 4.7300 860,900
4.8000 4.8200 4.7400 4.7700 791,700
Weekend
Weekend
4.7500 4.7800 4.6800 4.7800 906,900
4.6700 4.7500 4.6600 4.7500 1,185,400
4.7100 4.7200 4.6600 4.6600 529,900
4.6700 4.7400 4.6700 4.7100 742,300
4.6800 4.6800 4.6600 4.6700 662,300
Weekend
Weekend
4.6800 4.7000 4.6600 4.6700 951,100
4.7600 4.8300 4.6700 4.6900 759,400
4.7300 4.7600 4.7000 4.7300 824,700
4.7600 4.7700 4.6800 4.7200 1,133,500
No trading
Weekend
Weekend
4.8200 4.8600 4.7600 4.8500 5,674,000
4.7500 4.8100 4.7500 4.7900 1,412,000
4.7200 4.7500 4.7100 4.7200 1,341,900
4.6900 4.7300 4.6300 4.7200 1,890,800
4.6600 4.6900 4.6100 4.6700 1,351,700
Weekend
Weekend
4.6300 4.6700 4.6200 4.6500 575,900
4.5500 4.6200 4.5500 4.6200 711,500
4.5800 4.6300 4.5500 4.5700 2,341,200
4.4800 4.5600 4.4500 4.5400 1,478,500
4.4000 4.4800 4.3700 4.4700 3,527,500
Weekend
Weekend
4.3800 4.4000 4.3500 4.3900 1,281,200
No trading
4.3900 4.4200 4.3600 4.3800 2,051,800
4.3100 4.4000 4.3100 4.4000 2,027,900
4.3200 4.3700 4.3000 4.3000 1,860,200
Weekend
Weekend
4.3100 4.3300 4.2900 4.3300 1,100,200
No trading
4.2500 4.3000 4.2500 4.3000 627,900
4.2700 4.2700 4.2200 4.2200 1,182,700
4.3000 4.3100 4.2400 4.2600 1,973,600
Weekend
Weekend
4.2700 4.3300 4.2500 4.2800 1,640,900
4.3600 4.3800 4.3400 4.3700 1,017,700
4.2600 4.3500 4.2600 4.3500 1,143,900
4.2100 4.2900 4.2100 4.2700 1,575,400
4.2200 4.2700 4.2200 4.2600 1,696,600
Weekend
Weekend
4.2800 4.2800 4.2000 4.2300 1,354,900
4.2700 4.2700 4.2200 4.2500 1,728,200
4.2700 4.3000 4.2400 4.2700 1,713,000
4.3700 4.3800 4.2700 4.2700 1,730,600
4.4400 4.4400 4.3500 4.3500 1,546,000
Weekend
Weekend
4.5000 4.5100 4.4000 4.4300 2,545,200
4.5800 4.5800 4.4900 4.4900 1,128,700
4.5600 4.5800 4.5300 4.5600 772,800
4.6300 4.6300 4.5200 4.5400 1,057,800
4.6600 4.6700 4.6100 4.6100 714,900
Weekend
Weekend
4.6300 4.6900 4.6200 4.6800 868,000
No trading
4.6100 4.6400 4.5800 4.6200 996,500
4.5600 4.7000 4.5500 4.6100 1,390,400
4.5800 4.6000 4.5000 4.5600 1,235,200
Weekend
Weekend
4.5300 4.6000 4.5100 4.5700 960,100
4.6500 4.6800 4.4900 4.5100 1,407,100
4.7200 4.7300 4.6500 4.6800 650,500
4.7100 4.7400 4.6900 4.7300 922,100
4.7700 4.7900 4.6900 4.7100 884,200
Weekend
Weekend
4.8100 4.8400 4.7800 4.7900 547,200
4.8900 4.8900 4.7900 4.8100 456,700
4.9000 4.9200 4.8600 4.8600 440,200
4.8200 4.9200 4.8200 4.9000 388,700
4.8900 4.8900 4.8300 4.8400 505,500
Weekend
Weekend
4.7800 4.8600 4.7800 4.8600 437,600
4.8800 4.9000 4.8000 4.8100 504,500
4.8300 4.8600 4.8000 4.8500 747,200
4.8200 4.8500 4.7800 4.8300 764,800
4.8700 4.9000 4.7900 4.8200 667,300
Weekend
Weekend
4.9300 4.9300 4.8300 4.9100 1,241,600
4.8200 4.8900 4.8200 4.8700 440,300
4.9400 4.9400 4.8200 4.8500 969,300
5.0200 5.0300 4.9200 4.9300 457,700
5.0300 5.0400 5.0000 5.0100 520,800
Weekend
Weekend
4.9600 5.0300 4.9600 5.0100 551,600
5.0200 5.0300 4.9400 4.9400 608,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 DEF 14A CBRE GLOBAL REAL ESTATE INCOME FUND - DEF 14A (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
2 N-CSRS CBRE GLOBAL REAL ESTATE INCOME FUND (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
1 424B2 CBRE GLOBAL REAL ESTATE INCOME FUND - 424B2 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise