iHuman Inc. American depositary shares, each representing five C IH

Open calendar →

iHuman Inc. American depositary shares, each representing five Class A ordinary shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.79 → 1.40 · -49.8%
3.0702.2101.350 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.3800 1.4200 1.3750 1.4001 7,979
1.3750 1.3750 1.3700 1.3700 700
1.4000 1.4000 1.3600 1.3600 2,400
Weekend
Weekend
1.3600 1.4000 1.3600 1.3700 3,500
1.3700 1.3800 1.3600 1.3600 3,600
1.4050 1.4050 1.3700 1.3700 2,500
1.4200 1.4300 1.4000 1.4000 6,600
1.4200 1.4200 1.4200 1.4200 800
Weekend
Weekend
1.4050 1.4230 1.4050 1.4200 700
1.4500 1.4500 1.4100 1.4270 9,300
1.4250 1.4700 1.3740 1.4600 15,700
1.4900 1.4900 1.3800 1.4050 9,000
1.4300 1.4800 1.4300 1.4680 15,800
Weekend
Weekend
No trading
1.4000 1.4100 1.3870 1.4100 13,900
1.4100 1.4100 1.3830 1.3900 3,700
1.4900 1.4900 1.4010 1.4010 7,600
1.4900 1.4900 1.4400 1.4580 5,800
6 · 6-K Pre-market · 09:24 ET FORM 6-K ↗
Weekend
Weekend
1.3800 1.4000 1.3800 1.4000 1,900
1.4200 1.5300 1.3700 1.3800 6,300
1.3900 1.4000 1.3900 1.4000 3,300
1.3900 1.4080 1.3800 1.3950 6,800
1.3600 1.4000 1.3600 1.3700 9,200
Weekend
Weekend
No trading
1.4300 1.4300 1.3600 1.3790 4,800
1.4000 1.4100 1.3800 1.4100 7,000
1.4100 1.4500 1.3600 1.3800 12,500
1.3500 1.4500 1.3500 1.3600 18,300
Weekend
Weekend
1.3900 1.4400 1.3300 1.3750 7,500
1.4600 1.4900 1.4000 1.4000 4,900
1.3400 1.5400 1.3400 1.4800 29,600
1.4050 1.4200 1.3300 1.3500 10,600
1.6000 1.6000 1.4300 1.4400 10,200
Weekend
Weekend
1.6000 1.6300 1.5310 1.5600 11,300
1.5900 1.6310 1.5900 1.6000 12,700
1.6600 1.7580 1.6000 1.6200 40,300
1.6600 1.8500 1.6400 1.7800 139,200
1.6700 1.6900 1.6300 1.6400 16,800
5 · 6-K Pre-market · 08:50 ET FORM 6-K ↗
Weekend
Weekend
1.6300 1.7600 1.6000 1.6600 19,000
1.6300 1.6900 1.6010 1.6010 8,200
1.6200 1.6400 1.6200 1.6300 7,900
1.6100 1.6540 1.6000 1.6400 42,500
No trading
Weekend
Weekend
1.6100 1.6300 1.6000 1.6000 9,700
1.6700 1.6700 1.6200 1.6200 9,500
1.6500 1.6600 1.6200 1.6450 7,300
1.7090 1.7090 1.6200 1.6600 4,000
1.6900 1.7200 1.6600 1.6700 6,500
Weekend
Weekend
1.6690 1.6800 1.6400 1.6500 4,100
1.6700 1.7040 1.6180 1.6500 6,600
1.6500 1.7000 1.6500 1.6760 11,800
1.6800 1.7000 1.6500 1.6500 4,800
1.6800 1.7400 1.6500 1.7100 12,800
Weekend
Weekend
1.6900 1.6900 1.6650 1.6750 2,900
1.6600 1.7200 1.6600 1.6700 6,300
1.6700 1.7600 1.6500 1.6900 15,500
1.7200 1.7600 1.6600 1.7000 11,200
1.7200 1.7600 1.7000 1.7300 9,900
Weekend
Weekend
1.7100 1.7410 1.6870 1.7230 13,700
1.7500 1.7500 1.6550 1.7000 4,800
1.7800 1.7800 1.7000 1.7000 4,100
1.7600 1.7700 1.7000 1.7400 4,900
1.6800 1.7700 1.6800 1.7380 9,000
Weekend
Weekend
4 · 20-F After-hours · 16:02 ET 20-F ↗
1.7500 1.7500 1.6500 1.7060 4,500
1.7500 1.7600 1.6800 1.7600 5,300
1.7900 1.7900 1.7400 1.7790 3,200
1.7700 1.8000 1.7200 1.7200 8,600
1.7400 1.7900 1.6720 1.7700 16,300
Weekend
Weekend
1.6100 1.7800 1.6100 1.7100 10,300
1.8100 1.8300 1.7500 1.7860 15,900
1.7500 1.8200 1.7100 1.7600 32,800
1.7500 1.7700 1.6600 1.7500 8,000
1.5900 1.7100 1.5900 1.6600 8,100
Weekend
Weekend
1.7500 1.7500 1.6200 1.6800 5,700
1.7500 1.7600 1.6400 1.7600 6,300
1.8000 1.8100 1.6820 1.7570 27,800
1.6200 1.7400 1.6200 1.7100 8,500
1.6800 1.6800 1.5500 1.6000 12,800
Weekend
Weekend
No trading
1.6550 1.6700 1.6210 1.6210 8,500
1.6800 1.6990 1.5900 1.5900 27,400
1.7200 1.7800 1.6800 1.7050 7,500
3 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
1.8000 1.8390 1.6800 1.6800 6,000
Weekend
Weekend
1.8360 1.8360 1.6800 1.7100 6,500
1.7900 1.8500 1.7000 1.7860 9,400
1.8690 1.8830 1.7120 1.7400 7,000
1.8100 1.8100 1.7600 1.7600 5,800
1.7500 1.9250 1.7000 1.7000 10,700
Weekend
Weekend
1.9500 1.9500 1.7320 1.7600 20,400
1.8800 2.0000 1.8700 1.9000 10,400
1.9200 2.0000 1.8400 2.0000 23,600
1.7700 1.8500 1.7300 1.8200 7,200
1.8560 1.8560 1.7300 1.7600 8,700
Weekend
Weekend
1.9000 1.9020 1.7600 1.7800 7,100
2.0200 2.0200 1.7610 1.9000 4,300
2.0300 2.0300 1.9000 1.9000 3,500
2.0500 2.0500 1.9380 1.9900 2,700
1.9500 2.0240 1.8710 1.9700 7,400
Weekend
Weekend
1.9400 1.9400 1.8720 1.9000 4,600
1.7900 1.8800 1.7000 1.8000 11,700
1.7600 1.8040 1.7600 1.8040 2,900
1.8100 1.8100 1.7400 1.7500 2,100
1.8400 1.8400 1.7010 1.7400 6,300
Weekend
Weekend
1.7820 1.7820 1.7300 1.7300 1,400
1.8700 1.8700 1.7650 1.8000 7,500
1.7700 1.7700 1.7100 1.7500 1,800
1.7100 1.7190 1.6700 1.7190 20,500
1.7600 1.7600 1.7100 1.7100 8,700
Weekend
Weekend
1.7200 1.8060 1.7200 1.7700 14,000
1.9100 1.9150 1.8000 1.8200 33,900
2.0400 2.0400 1.9560 1.9560 2,300
2.0500 2.0500 1.9100 2.0000 18,700
No trading
Weekend
Weekend
2.0500 2.0500 1.9800 2.0000 6,200
2.0500 2.1150 1.9500 1.9800 6,800
2.0400 2.2400 2.0200 2.0560 10,700
1.9500 2.0000 1.9500 2.0000 5,300
1.8100 1.9800 1.8100 1.9300 17,300
Weekend
Weekend
1.8290 1.8290 1.8100 1.8100 2,700
1.8100 1.8500 1.8000 1.8100 9,300
1.8200 1.8400 1.7750 1.7940 46,500
1.8400 1.8400 1.8230 1.8300 11,600
1.8200 1.8400 1.8200 1.8400 7,700
Weekend
Weekend
1.8200 1.8400 1.8200 1.8390 6,600
1.8200 1.8400 1.8200 1.8200 9,700
1.8400 1.8400 1.8300 1.8300 4,200
1.8400 1.8400 1.8250 1.8300 37,200
1.8200 1.8400 1.8200 1.8200 6,500
Weekend
Weekend
1.8400 1.8400 1.8200 1.8400 62,100
1.8100 1.8400 1.8100 1.8400 11,000
1.9100 1.9100 1.8000 1.8000 52,800
1.8900 1.9200 1.8900 1.9030 31,400
No trading
Weekend
Weekend
1.9500 1.9500 1.9000 1.9200 15,900
1.9400 1.9400 1.9100 1.9200 12,900
1.9600 1.9900 1.9200 1.9400 22,900
2.0200 2.0200 1.9500 1.9600 7,800
1.9900 2.0000 1.9500 1.9600 9,100
Weekend
Weekend
1.9700 1.9900 1.9700 1.9710 2,000
2.0100 2.0100 1.9500 1.9500 10,100
2.0000 2.0000 1.9700 1.9700 1,500
1.9300 2.1700 1.9300 1.9800 12,900
2.0000 2.0000 1.9000 1.9200 37,900
Weekend
Weekend
2.1000 2.1990 1.9000 2.0000 21,400
No trading
2.1100 2.1260 2.0700 2.1000 4,900
2.1600 2.1810 2.1100 2.1180 14,100
2.1300 2.3400 2.1100 2.1700 12,900
2 · 6-K Pre-market · 07:33 ET FORM 6-K ↗
Weekend
Weekend
2.2900 2.3200 2.1810 2.1900 4,500
No trading
2.2440 2.2900 2.2440 2.2900 600
2.2000 2.2000 2.1500 2.1630 3,500
2.2300 2.2300 2.2000 2.2120 6,400
Weekend
Weekend
2.2200 2.2400 2.2200 2.2200 6,200
2.2330 2.2570 2.2200 2.2200 1,200
2.2500 2.2900 2.2200 2.2200 3,500
2.2500 2.3300 2.2000 2.2200 4,700
2.3600 2.4000 2.1500 2.1500 12,800
Weekend
Weekend
2.2400 2.3800 2.2100 2.2600 5,800
2.3100 2.3500 2.1200 2.1400 25,800
2.4000 2.4600 2.2300 2.3100 16,300
2.5100 2.5200 2.4000 2.5000 18,400
2.5800 2.6800 2.5000 2.5200 5,300
Weekend
Weekend
2.7400 2.7400 2.5200 2.5200 4,900
2.6680 2.6680 2.5600 2.5600 8,700
2.7100 2.7100 2.6500 2.6510 5,700
2.7400 2.7820 2.6510 2.6800 17,200
2.8000 2.8200 2.7200 2.8000 28,100
Weekend
Weekend
2.8200 2.8900 2.7000 2.8500 9,300
No trading
2.8190 2.8800 2.7000 2.7600 9,300
2.8550 2.8550 2.7000 2.7100 4,400
2.8000 2.8800 2.6800 2.7600 19,400
Weekend
Weekend
2.6600 2.8410 2.6600 2.8270 6,900
2.8450 2.9410 2.7350 2.8700 6,300
2.9900 2.9900 2.8000 2.8800 12,800
2.9100 2.9800 2.7600 2.9600 25,600
2.7500 2.8900 2.7500 2.8900 25,500
Weekend
Weekend
2.7800 2.7800 2.7400 2.7500 9,300
2.8500 2.9000 2.7300 2.7700 10,400
2.7750 2.7750 2.7600 2.7700 4,400
2.7680 2.8550 2.7100 2.7100 3,300
2.9300 2.9300 2.7700 2.7700 4,400
Weekend
Weekend
2.7800 2.9800 2.7370 2.8400 31,400
2.7000 2.7200 2.6500 2.7000 3,300
2.8010 2.8200 2.6000 2.7300 4,500
2.8000 2.8000 2.6300 2.6300 14,700
2.9500 2.9500 2.8000 2.8200 10,000
Weekend
Weekend
2.6900 2.8900 2.6800 2.8200 15,500
2.6500 2.6700 2.6100 2.6700 1,600
2.6500 2.7100 2.6000 2.6500 17,200
2.6510 2.7670 2.6500 2.6500 8,400
2.7800 2.8100 2.6500 2.7800 9,400
Weekend
Weekend
2.8360 2.8360 2.6600 2.7800 9,600
2.7720 2.8900 2.6510 2.7870 23,700
2.8800 2.8800 2.7450 2.7700 13,100
2.9600 2.9600 2.7000 2.8400 18,500
2.8300 2.9690 2.6600 2.9400 16,100
Weekend
Weekend
2.7580 2.8230 2.7000 2.7000 26,500
3.0100 3.0100 2.7600 2.8700 10,600
2.8100 2.9800 2.7600 2.8700 31,300
2.8700 2.9200 2.6830 2.8000 19,500
2.9900 3.0040 2.7800 2.9000 18,500
Weekend
Weekend
2.9900 2.9900 2.7000 2.7600 12,100
2.8500 3.0800 2.8500 2.9800 11,400
2.9800 3.0000 2.8600 2.8900 7,700
3.0700 3.0900 2.9600 3.0300 8,100
2.9300 2.9900 2.9300 2.9600 13,300
Weekend
Weekend
2.9400 2.9780 2.8900 2.9300 15,200
2.9500 2.9700 2.9000 2.9300 7,700
2.8540 2.9780 2.8540 2.9500 7,600
2.9100 2.9700 2.8670 2.8900 19,100
2.8500 2.8990 2.7690 2.8500 11,800
Weekend
Weekend
2.7500 2.8600 2.7500 2.7850 26,400
2.8200 2.8600 2.7680 2.8000 6,200
2.7800 2.9100 2.7100 2.8200 12,800
2.8000 2.8700 2.7100 2.7100 18,300
2.8500 2.9280 2.8000 2.8600 20,000
Weekend
Weekend
2.9700 3.0300 2.8300 2.8400 58,700
3.0200 3.0700 2.9510 2.9600 21,100
1 · 6-K Pre-market · 07:08 ET FORM 6-K ↗
3.0700 3.0900 2.9600 3.0700 12,200
3.0500 3.0500 2.9200 2.9500 26,500
3.0500 3.1640 2.9200 3.0500 23,700
Weekend
Weekend
2.9130 2.9380 2.8000 2.8600 7,900
3.0000 3.0000 2.8620 2.9470 12,200
3.0000 3.0000 2.9000 2.9100 21,800
2.9100 2.9600 2.8500 2.9000 17,700
2.8300 2.9020 2.6770 2.8600 17,600
Weekend
Weekend
2.7990 2.7990 2.6980 2.7400 2,500
2.7000 2.7500 2.5920 2.7300 18,700
2.5700 2.7820 2.5700 2.6200 22,200
2.7100 2.7950 2.5200 2.5500 47,400
No trading
Weekend
Weekend
2.7300 2.9300 2.7100 2.7950 11,400
2.8300 2.8300 2.7100 2.7350 29,500
2.8800 3.0130 2.7000 2.8000 17,000
2.8200 3.0130 2.8000 2.8830 11,300
2.9300 3.1000 2.8200 2.9100 21,800
Weekend
Weekend
2.8100 2.8200 2.7200 2.8000 29,400
2.6430 2.8000 2.6000 2.7500 9,600
2.5700 2.6940 2.5700 2.6500 3,800
2.7400 2.8200 2.6100 2.7000 18,000
2.8200 2.8200 2.6300 2.7400 20,700
Weekend
Weekend
2.8100 2.8400 2.6900 2.8400 7,100
2.6700 2.8200 2.6700 2.7500 12,300
2.8600 2.8600 2.6500 2.7000 28,900
2.6900 2.8700 2.6000 2.7900 45,300
2.7400 2.8500 2.5000 2.6300 47,700
Weekend
Weekend
2.8000 2.9330 2.7700 2.8000 26,100
2.8000 2.8900 2.7700 2.8000 10,700
2.9000 2.9100 2.8000 2.8000 40,100
2.8750 2.9700 2.8750 2.9200 26,100
2.9100 2.9100 2.7900 2.8500 14,500
Weekend
Weekend
2.9500 2.9900 2.8000 2.9500 19,200
2.9400 3.0500 2.9400 3.0000 21,400
3.0600 3.0600 2.8600 2.9400 24,300
2.9600 3.0740 2.9090 3.0700 35,900
2.8600 2.9800 2.8500 2.8700 39,900
Weekend
Weekend
3.0300 3.1500 2.8600 2.9200 24,900
3.0000 3.2000 2.9400 3.0200 14,400
2.8100 3.1300 2.8100 2.9400 27,500
3.0400 3.0400 2.7900 2.7900 54,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise