iHuman Inc. American depositary shares, each representing five C IH

Open calendar →

iHuman Inc. American depositary shares, each representing five Class A ordinary shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.1400 · FX 1 USD = 1.277900 SGD · about SGD 1.4568 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.79 → 1.14 · -59.1%
2.9602.0451.130 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.1400 1.1600 1.1400 1.1400 896
1.1400 1.1400 1.1400 1.1400 1,600
1.1400 1.1800 1.1400 1.1800 1,300
1.1400 1.1900 1.1400 1.1500 8,400
1.1850 1.1850 1.1600 1.1600 1,300
Weekend
Weekend
1.1200 1.1850 1.1200 1.1600 1,400
1.1400 1.1550 1.1300 1.1400 7,200
1.1650 1.1650 1.1470 1.1470 900
1.1400 1.2500 1.1400 1.1900 2,700
1.1000 1.1800 1.1000 1.1450 2,100
Weekend
Weekend
1.1500 1.1500 1.1400 1.1500 6,000
1.1450 1.1500 1.1450 1.1500 1,200
1.1450 1.1500 1.1400 1.1500 4,000
1.1400 1.1400 1.1400 1.1400 700
1.1600 1.1600 1.1460 1.1500 1,300
Weekend
Weekend
1.1000 1.1400 1.1000 1.1400 1,300
1.1550 1.1550 1.1400 1.1400 500
1.1400 1.1450 1.1100 1.1450 1,500
1.1400 1.1400 1.1400 1.1400 1,300
6 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
1.1100 1.1600 1.1100 1.1500 4,100
Weekend
Weekend
1.1400 1.1510 1.1400 1.1500 6,700
1.1800 1.1800 1.1100 1.1300 5,700
1.1500 1.2100 1.1500 1.1800 10,000
1.1500 1.1870 1.1300 1.1400 24,600
1.1600 1.1700 1.1200 1.1500 12,400
Weekend
Weekend
1.1500 1.1830 1.1500 1.1730 3,800
1.2100 1.2130 1.1600 1.1800 3,800
1.1600 1.1800 1.1600 1.1700 2,500
1.1600 1.1800 1.1600 1.1600 2,800
1.1600 1.2000 1.1550 1.1800 13,700
Weekend
Weekend
1.2150 1.2150 1.2000 1.2050 4,000
1.2000 1.2260 1.2000 1.2000 7,700
1.2500 1.2500 1.2100 1.2250 2,500
1.2000 1.2400 1.2000 1.2350 9,100
No trading
Weekend
Weekend
1.2200 1.2200 1.2200 1.2200 1,800
1.2350 1.2350 1.2100 1.2100 3,600
1.2480 1.3000 1.2300 1.2500 5,700
1.2000 1.2400 1.2000 1.2300 6,100
1.2400 1.2500 1.2000 1.2200 9,100
Weekend
Weekend
1.3800 1.3800 1.2300 1.2500 18,900
1.4000 1.6500 1.3200 1.3800 140,400
1.2100 1.2140 1.2100 1.2140 1,800
1.2040 1.2250 1.2000 1.2220 1,800
1.2100 1.2400 1.2000 1.2200 2,800
Weekend
Weekend
1.2300 1.2400 1.2300 1.2300 9,000
1.2400 1.2500 1.2300 1.2400 1,600
1.2300 1.2800 1.2300 1.2700 7,700
1.2620 1.3000 1.2400 1.2500 4,000
1.3650 1.3650 1.2900 1.2900 3,100
Weekend
Weekend
1.3450 1.3600 1.3450 1.3600 2,300
1.3170 1.3170 1.3170 1.3170 2,100
1.3650 1.3800 1.3500 1.3800 3,800
1.3500 1.3500 1.3500 1.3500 1,400
1.3300 1.3500 1.2900 1.3100 3,700
Weekend
Weekend
1.3000 1.3320 1.3000 1.3320 3,800
1.3020 1.3350 1.3020 1.3350 1,000
1.3250 1.3250 1.3250 1.3250 2,600
1.3500 1.3500 1.2800 1.2900 8,200
1.3600 1.3600 1.3500 1.3500 1,500
Weekend
Weekend
1.3600 1.3600 1.3500 1.3500 2,300
1.3850 1.3900 1.3800 1.3900 1,400
1.3620 1.4100 1.3620 1.4000 1,700
1.3500 1.4500 1.3500 1.4200 7,300
1.4000 1.4000 1.3350 1.3450 14,200
Weekend
Weekend
1.4100 1.4450 1.4100 1.4450 1,800
1.4200 1.4200 1.4050 1.4100 2,900
1.3800 1.4200 1.3750 1.4000 8,000
1.3750 1.3750 1.3700 1.3700 700
1.4000 1.4000 1.3600 1.3600 2,400
Weekend
Weekend
1.3600 1.4000 1.3600 1.3700 3,500
1.3700 1.3800 1.3600 1.3600 3,600
1.4050 1.4050 1.3700 1.3700 2,500
1.4200 1.4300 1.4000 1.4000 6,600
1.4200 1.4200 1.4200 1.4200 800
Weekend
Weekend
1.4050 1.4230 1.4050 1.4200 700
1.4500 1.4500 1.4100 1.4270 9,300
1.4250 1.4700 1.3740 1.4600 15,700
1.4900 1.4900 1.3800 1.4050 9,000
1.4300 1.4800 1.4300 1.4680 15,800
Weekend
Weekend
No trading
1.4000 1.4100 1.3870 1.4100 13,900
1.4100 1.4100 1.3830 1.3900 3,700
1.4900 1.4900 1.4010 1.4010 7,600
1.4900 1.4900 1.4400 1.4580 5,800
5 · 6-K Pre-market · 09:24 ET FORM 6-K ↗
Weekend
Weekend
1.3800 1.4000 1.3800 1.4000 1,900
1.4200 1.5300 1.3700 1.3800 6,300
1.3900 1.4000 1.3900 1.4000 3,300
1.3900 1.4080 1.3800 1.3950 6,800
1.3600 1.4000 1.3600 1.3700 9,200
Weekend
Weekend
No trading
1.4300 1.4300 1.3600 1.3790 4,800
1.4000 1.4100 1.3800 1.4100 7,000
1.4100 1.4500 1.3600 1.3800 12,500
1.3500 1.4500 1.3500 1.3600 18,300
Weekend
Weekend
1.3900 1.4400 1.3300 1.3750 7,500
1.4600 1.4900 1.4000 1.4000 4,900
1.3400 1.5400 1.3400 1.4800 29,600
1.4050 1.4200 1.3300 1.3500 10,600
1.6000 1.6000 1.4300 1.4400 10,200
Weekend
Weekend
1.6000 1.6300 1.5310 1.5600 11,300
1.5900 1.6310 1.5900 1.6000 12,700
1.6600 1.7580 1.6000 1.6200 40,300
1.6600 1.8500 1.6400 1.7800 139,200
1.6700 1.6900 1.6300 1.6400 16,800
4 · 6-K Pre-market · 08:50 ET FORM 6-K ↗
Weekend
Weekend
1.6300 1.7600 1.6000 1.6600 19,000
1.6300 1.6900 1.6010 1.6010 8,200
1.6200 1.6400 1.6200 1.6300 7,900
1.6100 1.6540 1.6000 1.6400 42,500
No trading
Weekend
Weekend
1.6100 1.6300 1.6000 1.6000 9,700
1.6700 1.6700 1.6200 1.6200 9,500
1.6500 1.6600 1.6200 1.6450 7,300
1.7090 1.7090 1.6200 1.6600 4,000
1.6900 1.7200 1.6600 1.6700 6,500
Weekend
Weekend
1.6690 1.6800 1.6400 1.6500 4,100
1.6700 1.7040 1.6180 1.6500 6,600
1.6500 1.7000 1.6500 1.6760 11,800
1.6800 1.7000 1.6500 1.6500 4,800
1.6800 1.7400 1.6500 1.7100 12,800
Weekend
Weekend
1.6900 1.6900 1.6650 1.6750 2,900
1.6600 1.7200 1.6600 1.6700 6,300
1.6700 1.7600 1.6500 1.6900 15,500
1.7200 1.7600 1.6600 1.7000 11,200
1.7200 1.7600 1.7000 1.7300 9,900
Weekend
Weekend
1.7100 1.7410 1.6870 1.7230 13,700
1.7500 1.7500 1.6550 1.7000 4,800
1.7800 1.7800 1.7000 1.7000 4,100
1.7600 1.7700 1.7000 1.7400 4,900
1.6800 1.7700 1.6800 1.7380 9,000
Weekend
Weekend
3 · 20-F After-hours · 16:02 ET 20-F ↗
1.7500 1.7500 1.6500 1.7060 4,500
1.7500 1.7600 1.6800 1.7600 5,300
1.7900 1.7900 1.7400 1.7790 3,200
1.7700 1.8000 1.7200 1.7200 8,600
1.7400 1.7900 1.6720 1.7700 16,300
Weekend
Weekend
1.6100 1.7800 1.6100 1.7100 10,300
1.8100 1.8300 1.7500 1.7860 15,900
1.7500 1.8200 1.7100 1.7600 32,800
1.7500 1.7700 1.6600 1.7500 8,000
1.5900 1.7100 1.5900 1.6600 8,100
Weekend
Weekend
1.7500 1.7500 1.6200 1.6800 5,700
1.7500 1.7600 1.6400 1.7600 6,300
1.8000 1.8100 1.6820 1.7570 27,800
1.6200 1.7400 1.6200 1.7100 8,500
1.6800 1.6800 1.5500 1.6000 12,800
Weekend
Weekend
No trading
1.6550 1.6700 1.6210 1.6210 8,500
1.6800 1.6990 1.5900 1.5900 27,400
1.7200 1.7800 1.6800 1.7050 7,500
2 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
1.8000 1.8390 1.6800 1.6800 6,000
Weekend
Weekend
1.8360 1.8360 1.6800 1.7100 6,500
1.7900 1.8500 1.7000 1.7860 9,400
1.8690 1.8830 1.7120 1.7400 7,000
1.8100 1.8100 1.7600 1.7600 5,800
1.7500 1.9250 1.7000 1.7000 10,700
Weekend
Weekend
1.9500 1.9500 1.7320 1.7600 20,400
1.8800 2.0000 1.8700 1.9000 10,400
1.9200 2.0000 1.8400 2.0000 23,600
1.7700 1.8500 1.7300 1.8200 7,200
1.8560 1.8560 1.7300 1.7600 8,700
Weekend
Weekend
1.9000 1.9020 1.7600 1.7800 7,100
2.0200 2.0200 1.7610 1.9000 4,300
2.0300 2.0300 1.9000 1.9000 3,500
2.0500 2.0500 1.9380 1.9900 2,700
1.9500 2.0240 1.8710 1.9700 7,400
Weekend
Weekend
1.9400 1.9400 1.8720 1.9000 4,600
1.7900 1.8800 1.7000 1.8000 11,700
1.7600 1.8040 1.7600 1.8040 2,900
1.8100 1.8100 1.7400 1.7500 2,100
1.8400 1.8400 1.7010 1.7400 6,300
Weekend
Weekend
1.7820 1.7820 1.7300 1.7300 1,400
1.8700 1.8700 1.7650 1.8000 7,500
1.7700 1.7700 1.7100 1.7500 1,800
1.7100 1.7190 1.6700 1.7190 20,500
1.7600 1.7600 1.7100 1.7100 8,700
Weekend
Weekend
1.7200 1.8060 1.7200 1.7700 14,000
1.9100 1.9150 1.8000 1.8200 33,900
2.0400 2.0400 1.9560 1.9560 2,300
2.0500 2.0500 1.9100 2.0000 18,700
No trading
Weekend
Weekend
2.0500 2.0500 1.9800 2.0000 6,200
2.0500 2.1150 1.9500 1.9800 6,800
2.0400 2.2400 2.0200 2.0560 10,700
1.9500 2.0000 1.9500 2.0000 5,300
1.8100 1.9800 1.8100 1.9300 17,300
Weekend
Weekend
1.8290 1.8290 1.8100 1.8100 2,700
1.8100 1.8500 1.8000 1.8100 9,300
1.8200 1.8400 1.7750 1.7940 46,500
1.8400 1.8400 1.8230 1.8300 11,600
1.8200 1.8400 1.8200 1.8400 7,700
Weekend
Weekend
1.8200 1.8400 1.8200 1.8390 6,600
1.8200 1.8400 1.8200 1.8200 9,700
1.8400 1.8400 1.8300 1.8300 4,200
1.8400 1.8400 1.8250 1.8300 37,200
1.8200 1.8400 1.8200 1.8200 6,500
Weekend
Weekend
1.8400 1.8400 1.8200 1.8400 62,100
1.8100 1.8400 1.8100 1.8400 11,000
1.9100 1.9100 1.8000 1.8000 52,800
1.8900 1.9200 1.8900 1.9030 31,400
No trading
Weekend
Weekend
1.9500 1.9500 1.9000 1.9200 15,900
1.9400 1.9400 1.9100 1.9200 12,900
1.9600 1.9900 1.9200 1.9400 22,900
2.0200 2.0200 1.9500 1.9600 7,800
1.9900 2.0000 1.9500 1.9600 9,100
Weekend
Weekend
1.9700 1.9900 1.9700 1.9710 2,000
2.0100 2.0100 1.9500 1.9500 10,100
2.0000 2.0000 1.9700 1.9700 1,500
1.9300 2.1700 1.9300 1.9800 12,900
2.0000 2.0000 1.9000 1.9200 37,900
Weekend
Weekend
2.1000 2.1990 1.9000 2.0000 21,400
No trading
2.1100 2.1260 2.0700 2.1000 4,900
2.1600 2.1810 2.1100 2.1180 14,100
2.1300 2.3400 2.1100 2.1700 12,900
1 · 6-K Pre-market · 07:33 ET FORM 6-K ↗
Weekend
Weekend
2.2900 2.3200 2.1810 2.1900 4,500
No trading
2.2440 2.2900 2.2440 2.2900 600
2.2000 2.2000 2.1500 2.1630 3,500
2.2300 2.2300 2.2000 2.2120 6,400
Weekend
Weekend
2.2200 2.2400 2.2200 2.2200 6,200
2.2330 2.2570 2.2200 2.2200 1,200
2.2500 2.2900 2.2200 2.2200 3,500
2.2500 2.3300 2.2000 2.2200 4,700
2.3600 2.4000 2.1500 2.1500 12,800
Weekend
Weekend
2.2400 2.3800 2.2100 2.2600 5,800
2.3100 2.3500 2.1200 2.1400 25,800
2.4000 2.4600 2.2300 2.3100 16,300
2.5100 2.5200 2.4000 2.5000 18,400
2.5800 2.6800 2.5000 2.5200 5,300
Weekend
Weekend
2.7400 2.7400 2.5200 2.5200 4,900
2.6680 2.6680 2.5600 2.5600 8,700
2.7100 2.7100 2.6500 2.6510 5,700
2.7400 2.7820 2.6510 2.6800 17,200
2.8000 2.8200 2.7200 2.8000 28,100
Weekend
Weekend
2.8200 2.8900 2.7000 2.8500 9,300
No trading
2.8190 2.8800 2.7000 2.7600 9,300
2.8550 2.8550 2.7000 2.7100 4,400
2.8000 2.8800 2.6800 2.7600 19,400
Weekend
Weekend
2.6600 2.8410 2.6600 2.8270 6,900
2.8450 2.9410 2.7350 2.8700 6,300
2.9900 2.9900 2.8000 2.8800 12,800
2.9100 2.9800 2.7600 2.9600 25,600
2.7500 2.8900 2.7500 2.8900 25,500
Weekend
Weekend
2.7800 2.7800 2.7400 2.7500 9,300
2.8500 2.9000 2.7300 2.7700 10,400
2.7750 2.7750 2.7600 2.7700 4,400
2.7680 2.8550 2.7100 2.7100 3,300
2.9300 2.9300 2.7700 2.7700 4,400
Weekend
Weekend
2.7800 2.9800 2.7370 2.8400 31,400
2.7000 2.7200 2.6500 2.7000 3,300
2.8010 2.8200 2.6000 2.7300 4,500
2.8000 2.8000 2.6300 2.6300 14,700
2.9500 2.9500 2.8000 2.8200 10,000
Weekend
Weekend
2.6900 2.8900 2.6800 2.8200 15,500
2.6500 2.6700 2.6100 2.6700 1,600
2.6500 2.7100 2.6000 2.6500 17,200
2.6510 2.7670 2.6500 2.6500 8,400
2.7800 2.8100 2.6500 2.7800 9,400
Weekend
Weekend
2.8360 2.8360 2.6600 2.7800 9,600
2.7720 2.8900 2.6510 2.7870 23,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise