Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
160.3800
161.1200
159.7400
159.9500
135,506
Thu, 03 Sep 2026
160.9700
161.1500
158.5800
160.7700
273,400
Wed, 02 Sep 2026
160.6700
162.1300
160.3000
160.5100
209,400
Tue, 01 Sep 2026
59 · 6-K
After market open · 10:37 ET
TOTAL VOTING RIGHTS ↗
Tue, 01 Sep 2026
157.2700
157.9300
155.0900
155.2700
176,600
Mon, 31 Aug 2026
161.2100
162.6100
159.4400
160.0600
163,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
162.8500
164.0300
161.9800
162.3800
123,400
Thu, 27 Aug 2026
164.8800
165.6500
162.7500
163.0200
194,900
Wed, 26 Aug 2026
165.7900
166.0200
163.8900
164.5800
318,100
Tue, 25 Aug 2026
165.2500
165.2600
163.0900
163.7500
195,600
Mon, 24 Aug 2026
163.2100
164.1300
162.0900
162.5300
252,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
159.3800
160.0600
158.4200
159.9100
167,200
Fri, 21 Aug 2026
58 · 6-K
Pre-market · 07:03 ET
BATCH FILING ↗
Thu, 20 Aug 2026
160.8700
160.9700
159.5400
159.7400
155,400
Wed, 19 Aug 2026
160.7200
163.0000
160.2600
161.5600
132,700
Tue, 18 Aug 2026
57 · 6-K
After market open · 09:53 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 18 Aug 2026
159.7200
160.8400
158.7600
159.3800
292,600
Mon, 17 Aug 2026
159.7300
160.6600
159.0000
160.2500
188,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
159.5000
160.6300
158.6800
160.2200
185,700
Thu, 13 Aug 2026
161.7000
161.9800
158.9200
159.5000
337,300
Wed, 12 Aug 2026
155.6500
161.9600
155.0200
161.8200
282,700
Tue, 11 Aug 2026
156.7100
157.5000
154.5900
155.8700
341,100
Tue, 11 Aug 2026
56 · 6-K
Pre-market · 06:08 ET
HALF-YEAR FINANCIAL REPORT ↗
Mon, 10 Aug 2026
157.8000
158.6700
154.9900
155.6300
318,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
158.5400
158.9800
157.4100
157.5100
189,500
Fri, 07 Aug 2026
55 · 6-K
Pre-market · 07:01 ET
BATCH FILING ↗
Thu, 06 Aug 2026
162.0500
162.0500
158.6700
159.3000
155,900
Wed, 05 Aug 2026
156.4700
161.3700
156.4200
160.7200
317,700
Tue, 04 Aug 2026
159.4700
159.8900
156.9800
157.1100
270,100
Mon, 03 Aug 2026
160.8100
160.9400
157.2000
158.0000
384,900
Mon, 03 Aug 2026
54 · 6-K
Pre-market · 08:02 ET
TOTAL VOTING RIGHTS ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
160.7300
163.3200
160.7300
162.2800
412,800
Thu, 30 Jul 2026
163.1400
163.3500
160.9600
162.5900
444,900
Wed, 29 Jul 2026
160.6300
162.9100
160.5200
161.5200
170,300
Tue, 28 Jul 2026
160.2200
162.4000
158.1500
162.1900
405,300
Mon, 27 Jul 2026
159.1400
159.9500
158.4200
159.5100
204,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
154.3600
157.1800
154.0000
156.1800
217,200
Fri, 24 Jul 2026
53 · 6-K
Pre-market · 06:24 ET
BATCH FILING ↗
Thu, 23 Jul 2026
153.4100
154.2900
152.8800
154.1200
174,800
Wed, 22 Jul 2026
155.9800
156.9300
155.5200
155.5400
212,000
Tue, 21 Jul 2026
157.1500
157.3500
155.6900
155.9900
190,500
Mon, 20 Jul 2026
158.1700
158.3900
156.1700
156.4000
186,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
158.4800
158.4800
157.1900
158.0800
213,200
Thu, 16 Jul 2026
160.0600
160.8700
159.6100
159.8700
187,700
Wed, 15 Jul 2026
158.3100
161.3900
158.1700
159.8700
282,400
Tue, 14 Jul 2026
158.2100
159.1800
156.7900
158.7400
342,100
Mon, 13 Jul 2026
166.5500
167.0500
162.1000
162.4100
344,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
164.7300
166.1300
164.3700
165.0100
313,100
Fri, 10 Jul 2026
52 · 6-K
Pre-market · 06:04 ET
BATCH FILING ↗
Thu, 09 Jul 2026
162.6100
164.9100
162.1900
164.2200
216,300
Wed, 08 Jul 2026
165.9700
166.2000
163.0200
163.4600
318,700
Tue, 07 Jul 2026
166.8400
167.6900
166.0800
166.6300
266,500
Mon, 06 Jul 2026
166.7100
167.9400
165.0500
166.4100
240,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
170.0600
171.1400
168.7900
169.9300
202,200
Wed, 01 Jul 2026
51 · 6-K
After market open · 10:31 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Jul 2026
169.4400
170.4700
168.0000
168.4100
250,700
Tue, 30 Jun 2026
174.2000
174.5100
171.2300
173.1200
228,200
Mon, 29 Jun 2026
173.2100
174.5000
172.8500
173.6100
195,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
171.5100
173.3800
171.4500
172.8500
243,700
Fri, 26 Jun 2026
50 · 6-K
Pre-market · 06:36 ET
BATCH FILING ↗
Thu, 25 Jun 2026
174.0400
175.8900
173.3300
174.1300
205,900
Wed, 24 Jun 2026
173.4900
175.3700
172.2600
172.7000
268,800
Tue, 23 Jun 2026
169.5700
172.6000
169.1000
170.8800
260,300
Mon, 22 Jun 2026
171.1500
171.4900
169.4400
170.0500
265,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
171.2100
173.0800
170.6700
171.0200
256,900
Wed, 17 Jun 2026
170.7600
173.3800
170.2200
170.6600
305,000
Tue, 16 Jun 2026
170.2500
170.8900
168.8700
170.5000
253,800
Mon, 15 Jun 2026
169.0100
169.9500
167.4000
168.5500
337,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
165.9500
167.6600
164.9300
167.1200
233,700
Fri, 12 Jun 2026
49 · 6-K
Pre-market · 06:43 ET
BATCH FILING ↗
Thu, 11 Jun 2026
162.6600
165.1200
160.7100
164.4300
244,100
Thu, 11 Jun 2026
48 · 6-K
Pre-market · 09:09 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 10 Jun 2026
163.5200
165.3300
161.4700
161.4700
275,700
Tue, 09 Jun 2026
164.4300
165.6300
161.2500
162.9700
538,300
Mon, 08 Jun 2026
161.8500
164.4600
161.5300
163.3500
191,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
162.4000
163.7100
161.4300
162.1500
215,100
Thu, 04 Jun 2026
161.9700
162.6800
160.3400
160.5100
154,900
Wed, 03 Jun 2026
158.1300
160.9000
158.1300
160.5000
333,800
Tue, 02 Jun 2026
156.8000
159.4000
156.8000
158.2100
275,100
Mon, 01 Jun 2026
47 · 6-K
After market open · 09:55 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Jun 2026
154.0500
155.6700
152.9300
155.0100
238,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
158.8100
159.0200
154.8800
154.8800
295,300
Fri, 29 May 2026
46 · 6-K
Pre-market · 06:25 ET
BATCH FILING ↗
Thu, 28 May 2026
157.6200
159.5700
157.2800
158.0400
191,300
Wed, 27 May 2026
156.2200
159.3000
156.2200
159.1700
450,100
Tue, 26 May 2026
154.0000
154.3400
152.5200
154.3100
198,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
154.6100
154.8300
152.6400
153.0900
163,200
Thu, 21 May 2026
153.6700
155.0100
151.9800
154.1000
174,300
Wed, 20 May 2026
151.5900
155.4700
150.5300
155.1000
305,000
Tue, 19 May 2026
150.6900
151.6100
149.5000
150.0000
162,500
Mon, 18 May 2026
149.4900
151.6700
149.4800
150.8700
179,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
148.0400
149.1800
147.8700
148.5800
140,100
Fri, 15 May 2026
45 · 6-K
Pre-market · 06:16 ET
BATCH FILING ↗
Thu, 14 May 2026
150.1900
151.6400
149.8600
149.9200
140,400
Thu, 14 May 2026
44 · 6-K
Pre-market · 08:35 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 13 May 2026
150.0000
151.0500
149.1300
150.1600
170,600
Tue, 12 May 2026
43 · 6-K
After market open · 11:50 ET
HOLDING(S) IN COMPANY ↗
Tue, 12 May 2026
149.9600
150.9800
149.1800
150.3800
217,200
Mon, 11 May 2026
149.1100
149.4400
148.1900
148.2300
163,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
149.1000
151.1800
149.0800
149.6200
260,900
Thu, 07 May 2026
42 · 6-K
After market open · 12:35 ET
RESULT OF AGM ↗
Thu, 07 May 2026
149.7000
149.7000
146.3000
146.9500
278,100
Thu, 07 May 2026
41 · 6-K
Pre-market · 06:46 ET
1ST QUARTER RESULTS ↗
Wed, 06 May 2026
145.8800
146.3700
144.7600
145.5600
178,700
Tue, 05 May 2026
140.0400
142.8800
139.8000
141.8500
177,500
Mon, 04 May 2026
141.5500
142.8100
138.7700
139.6100
150,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
143.4900
145.4100
142.8400
142.9400
164,000
Fri, 01 May 2026
40 · 6-K
Pre-market · 09:14 ET
TOTAL VOTING RIGHTS ↗
Fri, 01 May 2026
39 · 6-K
Pre-market · 07:46 ET
BATCH FILING ↗
Thu, 30 Apr 2026
144.6600
145.1500
143.1200
143.8800
140,200
Wed, 29 Apr 2026
143.2400
143.4900
141.8400
142.3600
212,600
Tue, 28 Apr 2026
143.3700
145.4800
143.3700
144.4700
238,500
Mon, 27 Apr 2026
38 · 6-K
After market open · 11:33 ET
FINAL DIVIDEND - PENCE STERLING AMOUNT PAYABLE ↗
Mon, 27 Apr 2026
145.4500
146.2700
143.8900
144.1700
158,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
145.8200
147.2200
145.2900
146.2800
261,200
Thu, 23 Apr 2026
141.2900
145.6900
141.0200
143.6200
489,800
Wed, 22 Apr 2026
143.5400
143.8000
140.1500
140.2100
241,600
Tue, 21 Apr 2026
146.8100
147.5900
144.2500
144.3200
161,700
Mon, 20 Apr 2026
146.3200
147.0200
145.0800
146.8000
261,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
145.3900
148.3800
145.3900
146.8500
153,600
Fri, 17 Apr 2026
37 · 6-K
Pre-market · 06:55 ET
BATCH FILING ↗
Thu, 16 Apr 2026
143.4400
143.8700
140.5900
141.0000
181,700
Thu, 16 Apr 2026
36 · 6-K
Pre-market · 09:17 ET
HOLDING(S) IN COMPANY ↗
Wed, 15 Apr 2026
143.6900
143.9400
141.5400
142.4500
165,600
Tue, 14 Apr 2026
143.1000
144.9100
142.9600
144.2400
113,300
Mon, 13 Apr 2026
139.8400
141.7600
139.0100
141.7400
241,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
142.4600
142.5100
141.0600
141.4800
82,200
Thu, 09 Apr 2026
140.3500
143.4100
139.6200
143.1400
155,100
Wed, 08 Apr 2026
141.3300
142.9300
140.1400
141.2300
351,200
Tue, 07 Apr 2026
133.4700
133.5100
130.7600
132.0200
361,100
Mon, 06 Apr 2026
132.7600
135.2200
132.6100
134.8600
210,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
132.6100
135.7500
131.8500
133.9000
397,300
Thu, 02 Apr 2026
35 · 6-K
Pre-market · 07:04 ET
BATCH FILING ↗
Wed, 01 Apr 2026
134.2700
135.1500
132.9500
133.6900
405,800
Wed, 01 Apr 2026
34 · 6-K
Pre-market · 09:17 ET
TOTAL VOTING RIGHTS ↗
Tue, 31 Mar 2026
131.5000
134.6200
130.4400
133.4600
313,100
Mon, 30 Mar 2026
129.0800
130.9000
128.5700
130.1700
226,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
131.3100
131.9100
129.4800
129.6000
172,700
Thu, 26 Mar 2026
132.7800
134.1200
132.2800
132.4700
103,200
Wed, 25 Mar 2026
134.9200
135.4900
132.7400
134.1400
131,100
Tue, 24 Mar 2026
131.6000
133.1700
131.1000
132.2600
169,600
Tue, 24 Mar 2026
33 · 6-K
Pre-market · 09:21 ET
NOTICE OF AGM ↗
Mon, 23 Mar 2026
132.8000
135.1500
132.0600
132.0600
235,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
132.2300
132.6100
128.6200
129.2400
223,800
Fri, 20 Mar 2026
32 · 6-K
Pre-market · 08:27 ET
BATCH FILING ↗
Thu, 19 Mar 2026
129.3300
132.1300
129.3300
130.9200
204,100
Wed, 18 Mar 2026
133.1800
134.0500
131.3000
131.5800
165,100
Tue, 17 Mar 2026
131.4900
134.2400
131.4900
133.4500
126,300
Mon, 16 Mar 2026
130.2400
131.6800
129.7800
130.9100
163,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
130.7200
131.5200
128.8500
128.9000
139,400
Thu, 12 Mar 2026
132.7200
132.7200
130.4800
130.9500
207,000
Wed, 11 Mar 2026
133.8100
134.3300
132.2300
134.3200
271,300
Tue, 10 Mar 2026
133.0600
134.1200
131.6100
131.9100
231,100
Mon, 09 Mar 2026
128.8900
133.3900
126.6100
132.6000
494,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
130.9900
132.8200
129.1600
132.6200
367,400
Fri, 06 Mar 2026
31 · 6-K
Pre-market · 06:42 ET
BATCH FILING ↗
Thu, 05 Mar 2026
135.2600
136.4700
132.4700
134.1900
333,300
Wed, 04 Mar 2026
136.6000
137.1800
134.6700
135.0700
228,200
Tue, 03 Mar 2026
129.3000
136.0100
128.9600
135.3900
350,800
Mon, 02 Mar 2026
132.2800
135.3300
131.3900
133.7800
501,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
140.7700
141.2600
138.3200
139.0400
375,800
Thu, 26 Feb 2026
30 · 6-K
After market open · 10:55 ET
ANNUAL FINANCIAL REPORT ↗
Thu, 26 Feb 2026
142.2200
144.2000
141.8800
143.0600
878,300
Thu, 26 Feb 2026
29 · 6-K
Pre-market · 08:07 ET
6-K ↗
Thu, 26 Feb 2026
28 · 20-F
Pre-market · 08:06 ET
20-F ↗
Wed, 25 Feb 2026
140.1000
140.9300
139.8100
140.5800
421,800
Tue, 24 Feb 2026
140.1400
142.2800
140.0500
141.3300
246,500
Mon, 23 Feb 2026
144.9500
145.6200
141.1400
142.8500
292,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
144.4600
146.5300
143.3600
144.4100
179,100
Fri, 20 Feb 2026
27 · 6-K
Pre-market · 06:35 ET
BATCH FILING ↗
Thu, 19 Feb 2026
141.8200
144.4000
141.6800
143.1100
285,300
Wed, 18 Feb 2026
145.8100
148.0000
145.0300
145.1800
333,500
Tue, 17 Feb 2026
26 · 6-K
After market open · 11:13 ET
SHARE BUYBACK PROGRAMME ↗
Tue, 17 Feb 2026
25 · 6-K
After market open · 11:01 ET
FINAL RESULTS ↗
Tue, 17 Feb 2026
144.3300
148.9000
142.1300
148.2300
333,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
148.5800
148.6400
145.6400
146.1300
324,800
Thu, 12 Feb 2026
148.0800
150.8900
145.7800
145.8700
326,600
Wed, 11 Feb 2026
145.2500
148.3100
145.0400
145.7300
345,600
Wed, 11 Feb 2026
24 · 6-K
Pre-market · 06:47 ET
DIRECTORATE CHANGE ↗
Tue, 10 Feb 2026
142.9800
148.8900
142.9600
147.8400
352,100
Mon, 09 Feb 2026
144.0000
144.2900
142.9800
143.3200
231,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
143.5100
145.0400
143.1900
144.8300
197,400
Thu, 05 Feb 2026
142.7100
143.4500
141.2300
143.0900
167,600
Wed, 04 Feb 2026
141.6300
144.4700
141.0100
142.9700
256,300
Tue, 03 Feb 2026
139.6900
140.3400
135.7000
137.2000
248,400
Mon, 02 Feb 2026
140.7500
142.2400
139.6700
142.1700
246,900
Mon, 02 Feb 2026
23 · 6-K
Pre-market · 09:27 ET
TOTAL VOTING RIGHTS ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
137.8900
137.9000
136.0400
137.2400
203,900
Thu, 29 Jan 2026
135.0500
137.4800
135.0500
137.3200
251,200
Wed, 28 Jan 2026
135.0700
135.6500
134.1100
135.3400
223,000
Tue, 27 Jan 2026
137.1400
137.7000
136.2100
136.4100
225,500
Mon, 26 Jan 2026
136.8700
137.8700
135.8600
135.9600
136,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
138.7900
139.0900
137.2500
138.5000
166,300
Fri, 23 Jan 2026
22 · 6-K
Pre-market · 06:57 ET
BATCH FILING ↗
Thu, 22 Jan 2026
140.1800
140.5900
138.3300
139.2200
258,700
Wed, 21 Jan 2026
136.2200
139.0400
135.7800
138.3400
236,400
Tue, 20 Jan 2026
136.5900
137.2300
134.4100
134.7500
326,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
140.2400
140.2400
137.5800
139.2100
243,000
Thu, 15 Jan 2026
137.7600
138.9000
136.3400
137.9200
477,300
Wed, 14 Jan 2026
137.5100
138.4500
135.4800
136.8400
431,900
Tue, 13 Jan 2026
137.3400
138.1000
136.9500
137.6500
278,300
Mon, 12 Jan 2026
138.1500
138.5400
137.2300
137.8000
185,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
137.3500
139.4400
137.3500
138.7100
200,000
Fri, 09 Jan 2026
21 · 6-K
Pre-market · 06:04 ET
BATCH FILING ↗
Thu, 08 Jan 2026
20 · 6-K
After market open · 09:43 ET
HOLDING(S) IN COMPANY ↗
Thu, 08 Jan 2026
137.0800
138.7700
136.9100
138.6400
219,600
Wed, 07 Jan 2026
132.7800
137.6100
132.7800
136.3600
251,900
Tue, 06 Jan 2026
134.5200
139.3600
134.5200
139.3000
214,600
Mon, 05 Jan 2026
137.5500
138.7500
135.6300
137.4900
210,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
141.0500
141.1200
139.1200
140.3500
153,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
142.0200
142.0200
140.5800
140.8300
138,200
Tue, 30 Dec 2025
141.6300
142.0900
141.4900
141.6400
142,200
Mon, 29 Dec 2025
142.5900
142.6300
140.7700
141.7400
152,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
143.4100
143.8100
142.0600
143.4100
95,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
143.0900
143.5700
142.9000
143.4100
76,000
Tue, 23 Dec 2025
143.3100
144.1500
142.7800
143.0600
129,500
Tue, 23 Dec 2025
19 · 6-K
Pre-market · 08:03 ET
BATCH FILING ↗
Mon, 22 Dec 2025
143.3300
144.9600
143.1000
143.4200
261,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
142.1900
143.5900
141.9000
142.8500
152,100
Thu, 18 Dec 2025
142.2000
142.5700
140.3400
140.4600
219,100
Wed, 17 Dec 2025
139.0200
142.5500
139.0200
141.4800
241,900
Wed, 17 Dec 2025
18 · 6-K
Pre-market · 07:36 ET
CHANGE IN TRADING CURRENCY TO US DOLLARS ↗
Tue, 16 Dec 2025
140.6000
140.9700
139.6800
140.4100
178,500
Mon, 15 Dec 2025
139.2900
140.6700
138.7400
140.4700
172,700
Mon, 15 Dec 2025
17 · 6-K
Pre-market · 08:57 ET
BOARD UPDATE ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
139.2600
139.5200
137.6300
138.6700
128,200
Fri, 12 Dec 2025
16 · 6-K
Pre-market · 07:31 ET
BATCH FILING ↗
Thu, 11 Dec 2025
133.9500
137.1300
133.9500
136.2700
153,400
Wed, 10 Dec 2025
131.7800
134.0100
131.0300
133.7000
190,400
Tue, 09 Dec 2025
132.6300
132.9800
131.5200
131.7000
172,300
Mon, 08 Dec 2025
133.5000
133.7400
132.6400
133.3000
172,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
135.1300
135.1300
133.2400
133.5700
149,900
Thu, 04 Dec 2025
137.4400
137.4400
134.6100
134.9100
269,500
Wed, 03 Dec 2025
136.0800
137.7300
135.6000
137.5700
166,700
Tue, 02 Dec 2025
134.4200
135.2400
133.4200
135.1800
114,300
Mon, 01 Dec 2025
15 · 6-K
After market open · 11:05 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Dec 2025
133.5400
134.3600
132.3600
132.8000
109,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14 · 6-K
After market open · 11:19 ET
BATCH FILING ↗
Fri, 28 Nov 2025
134.2200
134.4500
133.5000
134.1800
92,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
134.8800
135.9800
134.8200
135.6500
117,200
Tue, 25 Nov 2025
131.4700
134.7100
131.4700
134.6600
130,400
Mon, 24 Nov 2025
131.4000
131.4600
130.4000
131.1300
134,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
126.8000
130.8100
126.4200
130.5600
204,600
Thu, 20 Nov 2025
126.3400
127.0100
124.5100
124.6600
134,900
Wed, 19 Nov 2025
126.3600
126.4900
125.3100
125.7900
91,100
Tue, 18 Nov 2025
125.3400
126.9500
125.3300
126.2200
123,400
Mon, 17 Nov 2025
128.8700
128.8700
126.7500
127.1400
214,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
128.8800
129.6300
128.4800
128.9200
133,900
Fri, 14 Nov 2025
13 · 6-K
Pre-market · 09:22 ET
BATCH FILING ↗
Thu, 13 Nov 2025
131.7600
132.5400
129.6000
129.7700
184,200
Wed, 12 Nov 2025
12 · 6-K
After market open · 12:27 ET
HOLDING(S) IN COMPANY ↗
Wed, 12 Nov 2025
131.3600
132.5700
131.3600
132.4700
135,600
Tue, 11 Nov 2025
131.5500
132.4100
131.1500
131.3800
191,700
Mon, 10 Nov 2025
131.9100
132.7300
131.3500
131.8400
132,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
126.7400
130.2800
126.6600
130.1800
179,800
Thu, 06 Nov 2025
125.7400
126.9400
125.0300
125.8700
124,700
Wed, 05 Nov 2025
123.4600
126.3600
123.0400
125.8700
183,500
Tue, 04 Nov 2025
121.4500
122.6500
121.2000
122.1900
212,900
Mon, 03 Nov 2025
11 · 6-K
After market open · 11:52 ET
TOTAL VOTING RIGHTS ↗
Mon, 03 Nov 2025
122.0600
123.4300
121.3500
122.3500
200,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10 · 6-K
After market open · 10:10 ET
BATCH FILING ↗
Fri, 31 Oct 2025
121.8000
122.0300
120.1600
121.4600
234,000
Thu, 30 Oct 2025
123.3400
124.8500
122.8800
123.2600
156,000
Wed, 29 Oct 2025
123.8400
125.1800
123.0000
123.4200
169,900
Tue, 28 Oct 2025
124.6200
125.1400
123.5800
124.2000
190,500
Mon, 27 Oct 2025
126.0300
126.9400
125.0500
125.4800
208,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
125.9200
125.9200
124.2400
124.3900
205,200
Thu, 23 Oct 2025
123.7900
124.2000
122.5700
122.5700
209,400
Thu, 23 Oct 2025
9 · 6-K
Pre-market · 09:17 ET
2025 THIRD QUARTER TRADING UPDATE ↗
Wed, 22 Oct 2025
123.1100
126.1100
123.0700
125.0300
157,900
Tue, 21 Oct 2025
8 · 6-K
After market open · 12:04 ET
DIRECTORATE CHANGE ↗
Tue, 21 Oct 2025
120.4900
122.3000
120.4900
122.1300
120,500
Mon, 20 Oct 2025
121.0900
121.5400
120.1400
120.3200
104,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
119.4900
120.9100
119.4200
120.8100
137,600
Fri, 17 Oct 2025
7 · 6-K
Pre-market · 06:38 ET
BATCH FILING ↗
Thu, 16 Oct 2025
120.0300
120.8600
118.4700
118.6800
199,900
Wed, 15 Oct 2025
121.7800
122.6900
119.6400
120.3400
170,200
Tue, 14 Oct 2025
120.2100
122.8000
120.1400
122.2700
229,600
Mon, 13 Oct 2025
121.1700
122.8300
121.1700
122.5500
178,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
122.6300
123.2600
120.8800
121.1100
189,700
Thu, 09 Oct 2025
123.3400
124.1500
122.1400
122.3500
110,800
Wed, 08 Oct 2025
124.0000
124.4100
123.3300
124.0500
112,000
Tue, 07 Oct 2025
124.1100
124.3700
122.9700
123.2000
276,700
Mon, 06 Oct 2025
123.8700
124.6500
123.4400
124.3000
102,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
123.9500
124.7400
123.5700
123.9200
284,800
Fri, 03 Oct 2025
6 · 6-K
Pre-market · 06:49 ET
BATCH FILING ↗
Thu, 02 Oct 2025
121.8100
123.3800
121.7700
123.1600
203,100
Wed, 01 Oct 2025
5 · 6-K
After market open · 10:01 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Oct 2025
122.6300
122.8100
120.9300
121.3700
212,100
Tue, 30 Sep 2025
122.5500
122.6600
121.0500
121.2600
152,700
Mon, 29 Sep 2025
124.4300
124.5700
122.3600
122.7700
160,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
122.2600
123.3300
122.2300
123.2300
224,400
Thu, 25 Sep 2025
117.7900
118.1500
117.2900
117.7900
169,500
Wed, 24 Sep 2025
118.6200
119.6300
118.1400
118.3300
106,200
Tue, 23 Sep 2025
119.4000
119.7600
118.5600
118.7900
120,000
Mon, 22 Sep 2025
118.9500
119.2500
118.2100
118.2700
95,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
119.2100
120.0700
118.8600
119.7700
175,900
Fri, 19 Sep 2025
4 · 6-K
Pre-market · 06:45 ET
BATCH FILING ↗
Thu, 18 Sep 2025
118.2800
119.3600
118.0200
118.1200
125,200
Wed, 17 Sep 2025
120.9200
121.2600
118.0500
118.4300
171,500
Tue, 16 Sep 2025
119.6600
120.6200
119.4300
120.6200
147,700
Mon, 15 Sep 2025
120.9500
121.3000
119.3500
119.5000
136,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
122.8400
122.8400
121.0100
121.0200
104,200
Thu, 11 Sep 2025
3 · 6-K
After market open · 12:31 ET
INTERIM DIVIDEND - PENCE STERLING AMOUNT PAYABLE ↗
Thu, 11 Sep 2025
122.1100
123.7000
121.7400
123.4200
199,200
Wed, 10 Sep 2025
123.9300
124.4000
122.0700
122.2700
206,400
Tue, 09 Sep 2025
2 · 6-K
After market open · 11:36 ET
PUBLICATION OF FINAL TERMS ↗
Tue, 09 Sep 2025
124.6500
124.7800
123.5200
123.6800
159,100
Mon, 08 Sep 2025
124.4200
125.3200
124.2800
124.9800
199,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
124.5500
125.2500
122.5200
123.2200
317,800
Fri, 05 Sep 2025
1 · 6-K
Pre-market · 06:19 ET
BATCH FILING ↗