Intercontinental Hotels Group American Depositary Shares (Each r IHG

Open calendar →

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 119.05 → 155.54 · 30.7%
174.130144.400114.670 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31,32 33 34,35,36 37 38 39 40 41 42 43 44 45,46 47,48 49 50 51 52 53 54 55 56 57 58 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
155.9800 156.9300 155.5200 155.5400 197,907
157.1500 157.3500 155.6900 155.9900 190,500
158.1700 158.3900 156.1700 156.4000 186,600
Weekend
Weekend
158.4800 158.4800 157.1900 158.0800 213,200
160.0600 160.8700 159.6100 159.8700 187,700
158.3100 161.3900 158.1700 159.8700 282,400
158.2100 159.1800 156.7900 158.7400 342,100
166.5500 167.0500 162.1000 162.4100 344,000
Weekend
Weekend
164.7300 166.1300 164.3700 165.0100 313,100
58 · 6-K Pre-market · 06:04 ET BATCH FILING ↗
162.6100 164.9100 162.1900 164.2200 216,300
165.9700 166.2000 163.0200 163.4600 318,700
166.8400 167.6900 166.0800 166.6300 266,500
166.7100 167.9400 165.0500 166.4100 240,500
Weekend
Weekend
No trading
170.0600 171.1400 168.7900 169.9300 202,200
57 · 6-K After market open · 10:31 ET TOTAL VOTING RIGHTS ↗
169.4400 170.4700 168.0000 168.4100 250,700
174.2000 174.5100 171.2300 173.1200 228,200
173.2100 174.5000 172.8500 173.6100 195,400
Weekend
Weekend
171.5100 173.3800 171.4500 172.8500 243,700
56 · 6-K Pre-market · 06:36 ET BATCH FILING ↗
174.0400 175.8900 173.3300 174.1300 205,900
173.4900 175.3700 172.2600 172.7000 268,800
169.5700 172.6000 169.1000 170.8800 260,300
171.1500 171.4900 169.4400 170.0500 265,900
Weekend
Weekend
No trading
171.2100 173.0800 170.6700 171.0200 256,900
170.7600 173.3800 170.2200 170.6600 305,000
170.2500 170.8900 168.8700 170.5000 253,800
169.0100 169.9500 167.4000 168.5500 337,500
Weekend
Weekend
165.9500 167.6600 164.9300 167.1200 233,700
55 · 6-K Pre-market · 06:43 ET BATCH FILING ↗
162.6600 165.1200 160.7100 164.4300 244,100
54 · 6-K Pre-market · 09:09 ET DIRECTOR/PDMR SHAREHOLDING ↗
163.5200 165.3300 161.4700 161.4700 275,700
164.4300 165.6300 161.2500 162.9700 538,300
161.8500 164.4600 161.5300 163.3500 191,000
Weekend
Weekend
162.4000 163.7100 161.4300 162.1500 215,100
161.9700 162.6800 160.3400 160.5100 154,900
158.1300 160.9000 158.1300 160.5000 333,800
156.8000 159.4000 156.8000 158.2100 275,100
53 · 6-K After market open · 09:55 ET TOTAL VOTING RIGHTS ↗
154.0500 155.6700 152.9300 155.0100 238,900
Weekend
Weekend
158.8100 159.0200 154.8800 154.8800 295,300
52 · 6-K Pre-market · 06:25 ET BATCH FILING ↗
157.6200 159.5700 157.2800 158.0400 191,300
156.2200 159.3000 156.2200 159.1700 450,100
154.0000 154.3400 152.5200 154.3100 198,600
No trading
Weekend
Weekend
154.6100 154.8300 152.6400 153.0900 163,200
153.6700 155.0100 151.9800 154.1000 174,300
151.5900 155.4700 150.5300 155.1000 305,000
150.6900 151.6100 149.5000 150.0000 162,500
149.4900 151.6700 149.4800 150.8700 179,000
Weekend
Weekend
148.0400 149.1800 147.8700 148.5800 140,100
51 · 6-K Pre-market · 06:16 ET BATCH FILING ↗
150.1900 151.6400 149.8600 149.9200 140,400
50 · 6-K Pre-market · 08:35 ET DIRECTOR/PDMR SHAREHOLDING ↗
150.0000 151.0500 149.1300 150.1600 170,600
49 · 6-K After market open · 11:50 ET HOLDING(S) IN COMPANY ↗
149.9600 150.9800 149.1800 150.3800 217,200
149.1100 149.4400 148.1900 148.2300 163,800
Weekend
Weekend
149.1000 151.1800 149.0800 149.6200 260,900
48 · 6-K After market open · 12:35 ET RESULT OF AGM ↗
149.7000 149.7000 146.3000 146.9500 278,100
47 · 6-K Pre-market · 06:46 ET 1ST QUARTER RESULTS ↗
145.8800 146.3700 144.7600 145.5600 178,700
140.0400 142.8800 139.8000 141.8500 177,500
141.5500 142.8100 138.7700 139.6100 150,700
Weekend
Weekend
143.4900 145.4100 142.8400 142.9400 164,000
46 · 6-K Pre-market · 09:14 ET TOTAL VOTING RIGHTS ↗ 45 · 6-K Pre-market · 07:46 ET BATCH FILING ↗
144.6600 145.1500 143.1200 143.8800 140,200
143.2400 143.4900 141.8400 142.3600 212,600
143.3700 145.4800 143.3700 144.4700 238,500
44 · 6-K After market open · 11:33 ET FINAL DIVIDEND - PENCE STERLING AMOUNT PAYABLE ↗
145.4500 146.2700 143.8900 144.1700 158,300
Weekend
Weekend
145.8200 147.2200 145.2900 146.2800 261,200
141.2900 145.6900 141.0200 143.6200 489,800
143.5400 143.8000 140.1500 140.2100 241,600
146.8100 147.5900 144.2500 144.3200 161,700
146.3200 147.0200 145.0800 146.8000 261,400
Weekend
Weekend
145.3900 148.3800 145.3900 146.8500 153,600
43 · 6-K Pre-market · 06:55 ET BATCH FILING ↗
143.4400 143.8700 140.5900 141.0000 181,700
42 · 6-K Pre-market · 09:17 ET HOLDING(S) IN COMPANY ↗
143.6900 143.9400 141.5400 142.4500 165,600
143.1000 144.9100 142.9600 144.2400 113,300
139.8400 141.7600 139.0100 141.7400 241,100
Weekend
Weekend
142.4600 142.5100 141.0600 141.4800 82,200
140.3500 143.4100 139.6200 143.1400 155,100
141.3300 142.9300 140.1400 141.2300 351,200
133.4700 133.5100 130.7600 132.0200 361,100
132.7600 135.2200 132.6100 134.8600 210,100
Weekend
Weekend
No trading
132.6100 135.7500 131.8500 133.9000 397,300
41 · 6-K Pre-market · 07:04 ET BATCH FILING ↗
134.2700 135.1500 132.9500 133.6900 405,800
40 · 6-K Pre-market · 09:17 ET TOTAL VOTING RIGHTS ↗
131.5000 134.6200 130.4400 133.4600 313,100
129.0800 130.9000 128.5700 130.1700 226,400
Weekend
Weekend
131.3100 131.9100 129.4800 129.6000 172,700
132.7800 134.1200 132.2800 132.4700 103,200
134.9200 135.4900 132.7400 134.1400 131,100
131.6000 133.1700 131.1000 132.2600 169,600
39 · 6-K Pre-market · 09:21 ET NOTICE OF AGM ↗
132.8000 135.1500 132.0600 132.0600 235,900
Weekend
Weekend
132.2300 132.6100 128.6200 129.2400 223,800
38 · 6-K Pre-market · 08:27 ET BATCH FILING ↗
129.3300 132.1300 129.3300 130.9200 204,100
133.1800 134.0500 131.3000 131.5800 165,100
131.4900 134.2400 131.4900 133.4500 126,300
130.2400 131.6800 129.7800 130.9100 163,000
Weekend
Weekend
130.7200 131.5200 128.8500 128.9000 139,400
132.7200 132.7200 130.4800 130.9500 207,000
133.8100 134.3300 132.2300 134.3200 271,300
133.0600 134.1200 131.6100 131.9100 231,100
128.8900 133.3900 126.6100 132.6000 494,400
Weekend
Weekend
130.9900 132.8200 129.1600 132.6200 367,400
37 · 6-K Pre-market · 06:42 ET BATCH FILING ↗
135.2600 136.4700 132.4700 134.1900 333,300
136.6000 137.1800 134.6700 135.0700 228,200
129.3000 136.0100 128.9600 135.3900 350,800
132.2800 135.3300 131.3900 133.7800 501,500
Weekend
Weekend
140.7700 141.2600 138.3200 139.0400 375,800
36 · 6-K After market open · 10:55 ET ANNUAL FINANCIAL REPORT ↗
142.2200 144.2000 141.8800 143.0600 878,300
35 · 6-K Pre-market · 08:07 ET 6-K ↗ 34 · 20-F Pre-market · 08:06 ET 20-F ↗
140.1000 140.9300 139.8100 140.5800 421,800
140.1400 142.2800 140.0500 141.3300 246,500
144.9500 145.6200 141.1400 142.8500 292,500
Weekend
Weekend
144.4600 146.5300 143.3600 144.4100 179,100
33 · 6-K Pre-market · 06:35 ET BATCH FILING ↗
141.8200 144.4000 141.6800 143.1100 285,300
145.8100 148.0000 145.0300 145.1800 333,500
32 · 6-K After market open · 11:13 ET SHARE BUYBACK PROGRAMME ↗ 31 · 6-K After market open · 11:01 ET FINAL RESULTS ↗
144.3300 148.9000 142.1300 148.2300 333,700
No trading
Weekend
Weekend
148.5800 148.6400 145.6400 146.1300 324,800
148.0800 150.8900 145.7800 145.8700 326,600
145.2500 148.3100 145.0400 145.7300 345,600
30 · 6-K Pre-market · 06:47 ET DIRECTORATE CHANGE ↗
142.9800 148.8900 142.9600 147.8400 352,100
144.0000 144.2900 142.9800 143.3200 231,000
Weekend
Weekend
143.5100 145.0400 143.1900 144.8300 197,400
142.7100 143.4500 141.2300 143.0900 167,600
141.6300 144.4700 141.0100 142.9700 256,300
139.6900 140.3400 135.7000 137.2000 248,400
140.7500 142.2400 139.6700 142.1700 246,900
29 · 6-K Pre-market · 09:27 ET TOTAL VOTING RIGHTS ↗
Weekend
Weekend
137.8900 137.9000 136.0400 137.2400 203,900
135.0500 137.4800 135.0500 137.3200 251,200
135.0700 135.6500 134.1100 135.3400 223,000
137.1400 137.7000 136.2100 136.4100 225,500
136.8700 137.8700 135.8600 135.9600 136,200
Weekend
Weekend
138.7900 139.0900 137.2500 138.5000 166,300
28 · 6-K Pre-market · 06:57 ET BATCH FILING ↗
140.1800 140.5900 138.3300 139.2200 258,700
136.2200 139.0400 135.7800 138.3400 236,400
136.5900 137.2300 134.4100 134.7500 326,600
No trading
Weekend
Weekend
140.2400 140.2400 137.5800 139.2100 243,000
137.7600 138.9000 136.3400 137.9200 477,300
137.5100 138.4500 135.4800 136.8400 431,900
137.3400 138.1000 136.9500 137.6500 278,300
138.1500 138.5400 137.2300 137.8000 185,500
Weekend
Weekend
137.3500 139.4400 137.3500 138.7100 200,000
27 · 6-K Pre-market · 06:04 ET BATCH FILING ↗ 26 · 6-K After market open · 09:43 ET HOLDING(S) IN COMPANY ↗
137.0800 138.7700 136.9100 138.6400 219,600
132.7800 137.6100 132.7800 136.3600 251,900
134.5200 139.3600 134.5200 139.3000 214,600
137.5500 138.7500 135.6300 137.4900 210,100
Weekend
Weekend
141.0500 141.1200 139.1200 140.3500 153,400
No trading
142.0200 142.0200 140.5800 140.8300 138,200
141.6300 142.0900 141.4900 141.6400 142,200
142.5900 142.6300 140.7700 141.7400 152,600
Weekend
Weekend
143.4100 143.8100 142.0600 143.4100 95,600
No trading
143.0900 143.5700 142.9000 143.4100 76,000
143.3100 144.1500 142.7800 143.0600 129,500
25 · 6-K Pre-market · 08:03 ET BATCH FILING ↗
143.3300 144.9600 143.1000 143.4200 261,700
Weekend
Weekend
142.1900 143.5900 141.9000 142.8500 152,100
142.2000 142.5700 140.3400 140.4600 219,100
139.0200 142.5500 139.0200 141.4800 241,900
24 · 6-K Pre-market · 07:36 ET CHANGE IN TRADING CURRENCY TO US DOLLARS ↗
140.6000 140.9700 139.6800 140.4100 178,500
139.2900 140.6700 138.7400 140.4700 172,700
23 · 6-K Pre-market · 08:57 ET BOARD UPDATE ↗
Weekend
Weekend
139.2600 139.5200 137.6300 138.6700 128,200
22 · 6-K Pre-market · 07:31 ET BATCH FILING ↗
133.9500 137.1300 133.9500 136.2700 153,400
131.7800 134.0100 131.0300 133.7000 190,400
132.6300 132.9800 131.5200 131.7000 172,300
133.5000 133.7400 132.6400 133.3000 172,300
Weekend
Weekend
135.1300 135.1300 133.2400 133.5700 149,900
137.4400 137.4400 134.6100 134.9100 269,500
136.0800 137.7300 135.6000 137.5700 166,700
134.4200 135.2400 133.4200 135.1800 114,300
21 · 6-K After market open · 11:05 ET TOTAL VOTING RIGHTS ↗
133.5400 134.3600 132.3600 132.8000 109,700
Weekend
Weekend
20 · 6-K After market open · 11:19 ET BATCH FILING ↗
134.2200 134.4500 133.5000 134.1800 92,900
No trading
134.8800 135.9800 134.8200 135.6500 117,200
131.4700 134.7100 131.4700 134.6600 130,400
131.4000 131.4600 130.4000 131.1300 134,700
Weekend
Weekend
126.8000 130.8100 126.4200 130.5600 204,600
126.3400 127.0100 124.5100 124.6600 134,900
126.3600 126.4900 125.3100 125.7900 91,100
125.3400 126.9500 125.3300 126.2200 123,400
128.8700 128.8700 126.7500 127.1400 214,100
Weekend
Weekend
128.8800 129.6300 128.4800 128.9200 133,900
19 · 6-K Pre-market · 09:22 ET BATCH FILING ↗
131.7600 132.5400 129.6000 129.7700 184,200
18 · 6-K After market open · 12:27 ET HOLDING(S) IN COMPANY ↗
131.3600 132.5700 131.3600 132.4700 135,600
131.5500 132.4100 131.1500 131.3800 191,700
131.9100 132.7300 131.3500 131.8400 132,500
Weekend
Weekend
126.7400 130.2800 126.6600 130.1800 179,800
125.7400 126.9400 125.0300 125.8700 124,700
123.4600 126.3600 123.0400 125.8700 183,500
121.4500 122.6500 121.2000 122.1900 212,900
17 · 6-K After market open · 11:52 ET TOTAL VOTING RIGHTS ↗
122.0600 123.4300 121.3500 122.3500 200,500
Weekend
Weekend
16 · 6-K After market open · 10:10 ET BATCH FILING ↗
121.8000 122.0300 120.1600 121.4600 234,000
123.3400 124.8500 122.8800 123.2600 156,000
123.8400 125.1800 123.0000 123.4200 169,900
124.6200 125.1400 123.5800 124.2000 190,500
126.0300 126.9400 125.0500 125.4800 208,300
Weekend
Weekend
125.9200 125.9200 124.2400 124.3900 205,200
123.7900 124.2000 122.5700 122.5700 209,400
15 · 6-K Pre-market · 09:17 ET 2025 THIRD QUARTER TRADING UPDATE ↗
123.1100 126.1100 123.0700 125.0300 157,900
14 · 6-K After market open · 12:04 ET DIRECTORATE CHANGE ↗
120.4900 122.3000 120.4900 122.1300 120,500
121.0900 121.5400 120.1400 120.3200 104,100
Weekend
Weekend
119.4900 120.9100 119.4200 120.8100 137,600
13 · 6-K Pre-market · 06:38 ET BATCH FILING ↗
120.0300 120.8600 118.4700 118.6800 199,900
121.7800 122.6900 119.6400 120.3400 170,200
120.2100 122.8000 120.1400 122.2700 229,600
121.1700 122.8300 121.1700 122.5500 178,600
Weekend
Weekend
122.6300 123.2600 120.8800 121.1100 189,700
123.3400 124.1500 122.1400 122.3500 110,800
124.0000 124.4100 123.3300 124.0500 112,000
124.1100 124.3700 122.9700 123.2000 276,700
123.8700 124.6500 123.4400 124.3000 102,400
Weekend
Weekend
123.9500 124.7400 123.5700 123.9200 284,800
12 · 6-K Pre-market · 06:49 ET BATCH FILING ↗
121.8100 123.3800 121.7700 123.1600 203,100
11 · 6-K After market open · 10:01 ET TOTAL VOTING RIGHTS ↗
122.6300 122.8100 120.9300 121.3700 212,100
122.5500 122.6600 121.0500 121.2600 152,700
124.4300 124.5700 122.3600 122.7700 160,000
Weekend
Weekend
122.2600 123.3300 122.2300 123.2300 224,400
117.7900 118.1500 117.2900 117.7900 169,500
118.6200 119.6300 118.1400 118.3300 106,200
119.4000 119.7600 118.5600 118.7900 120,000
118.9500 119.2500 118.2100 118.2700 95,800
Weekend
Weekend
119.2100 120.0700 118.8600 119.7700 175,900
10 · 6-K Pre-market · 06:45 ET BATCH FILING ↗
118.2800 119.3600 118.0200 118.1200 125,200
120.9200 121.2600 118.0500 118.4300 171,500
119.6600 120.6200 119.4300 120.6200 147,700
120.9500 121.3000 119.3500 119.5000 136,900
Weekend
Weekend
122.8400 122.8400 121.0100 121.0200 104,200
9 · 6-K After market open · 12:31 ET INTERIM DIVIDEND - PENCE STERLING AMOUNT PAYABLE ↗
122.1100 123.7000 121.7400 123.4200 199,200
123.9300 124.4000 122.0700 122.2700 206,400
8 · 6-K After market open · 11:36 ET PUBLICATION OF FINAL TERMS ↗
124.6500 124.7800 123.5200 123.6800 159,100
124.4200 125.3200 124.2800 124.9800 199,900
Weekend
Weekend
124.5500 125.2500 122.5200 123.2200 317,800
7 · 6-K Pre-market · 06:19 ET BATCH FILING ↗
121.8600 122.3500 121.6200 122.0900 118,000
121.6800 122.4600 121.2400 121.3900 131,600
118.9100 120.1500 118.9100 120.0200 124,200
6 · 6-K Pre-market · 07:49 ET TOTAL VOTING RIGHTS ↗
No trading
Weekend
Weekend
122.5700 122.9100 121.7500 122.6400 118,700
123.7000 123.8300 122.4800 122.8500 121,200
121.0700 122.4200 121.0200 122.4200 108,800
120.9800 121.6200 120.8100 120.8200 88,800
122.4100 122.8500 120.9400 120.9800 130,700
Weekend
Weekend
119.9300 123.0300 119.9200 122.7200 150,400
5 · 6-K Pre-market · 07:22 ET BATCH FILING ↗
120.1000 120.4200 119.6500 120.0200 104,800
4 · 6-K After market open · 12:39 ET STATEMENT RE SHAREHOLDER ENGAGEMENT AND OUTCOME ↗
122.4300 122.5600 120.9300 121.0200 126,700
121.6400 123.1500 121.5500 122.0700 276,100
120.0600 121.4500 119.9100 121.4300 252,600
Weekend
Weekend
121.0200 122.1300 120.8700 121.0700 400,300
120.1900 120.4800 119.3600 120.1900 160,300
120.3000 121.6200 120.1800 121.6100 120,600
118.0500 120.7500 117.9300 120.7500 225,300
118.2000 118.4500 116.2200 117.4000 206,400
Weekend
Weekend
120.4100 121.5800 119.2000 119.4100 308,400
3 · 6-K Pre-market · 06:54 ET BATCH FILING ↗
126.2700 126.8400 123.1900 123.7700 563,000
2 · 6-K Pre-market · 06:35 ET HALF-YEAR REPORT ↗
116.0000 116.6100 115.3600 116.4700 219,800
115.6000 115.9800 114.4000 115.2900 195,300
115.2700 115.6300 114.8800 115.3500 153,000
Weekend
Weekend
114.9100 114.9100 113.3200 114.6700 161,000
117.2000 117.6300 115.9100 116.1600 201,200
118.2500 119.0200 117.7700 118.3300 137,500
118.3900 118.3900 116.8400 116.9800 143,700
118.0900 118.1300 117.1200 117.5400 88,900
Weekend
Weekend
116.2500 118.4100 116.1600 118.2900 131,600
1 · 6-K Pre-market · 07:21 ET BATCH FILING ↗
116.5400 118.7700 116.4200 117.0500 201,200
118.3800 118.7700 117.6600 118.3100 198,800
117.7300 119.0800 117.5700 119.0500 134,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.