Intercontinental Hotels Group American Depositary Shares (Each r IHG

Open calendar →

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 162.4000 · FX 1 USD = 1.277900 SGD · about SGD 207.5310 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 122.57 → 162.40 · 32.5%
174.130147.795121.460 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20,21,22 23 24 25 26 27 28 29 30 31,32 33,34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56,57 58 59 60 61,62 63 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
163.2300 163.9900 161.5300 162.4000 333,742
63 · 6-K After market open · 10:21 ET 2026 THIRD QUARTER TRADING UPDATE ↗
169.2100 170.6100 166.3300 167.7800 421,000
171.1300 171.9900 170.1700 170.8800 285,100
168.6700 171.5000 168.5000 170.9400 266,700
167.2100 169.1000 166.5700 168.9200 262,500
Weekend
Weekend
62 · 6-K After market open · 15:01 ET HOLDING(S) IN COMPANY ↗ 61 · 6-K After market open · 10:01 ET BATCH FILING ↗
170.0400 171.6500 167.2600 167.7700 415,500
163.9200 167.2600 163.6300 166.1500 393,900
160.6000 161.0000 159.9400 160.3600 167,100
160.7000 161.0900 159.1500 160.8900 194,600
159.1900 160.7300 158.9400 159.8500 217,700
Weekend
Weekend
159.7900 161.2100 159.5800 160.6800 163,900
158.7400 160.0600 157.6300 159.4800 194,100
160.2500 161.0300 159.8700 159.9000 118,400
160.2700 161.7500 160.0100 160.5400 129,700
160.6400 160.9100 159.5000 159.5100 113,000
Weekend
Weekend
162.1900 162.1900 159.9300 161.7400 162,700
60 · 6-K Pre-market · 06:36 ET BATCH FILING ↗ 59 · 6-K After market open · 09:50 ET TOTAL VOTING RIGHTS ↗
160.5900 161.6500 158.9500 161.4400 199,100
163.4900 163.6200 160.8000 160.8000 174,900
162.7200 163.2500 161.4500 163.1000 203,500
58 · 6-K After market open · 10:42 ET ADMISSION TO TRADING ↗
157.8500 161.1800 157.7500 161.1100 162,300
Weekend
Weekend
157.9900 158.3000 156.3400 158.1600 131,700
156.6100 157.8900 155.8000 157.6600 150,200
155.2000 156.7500 154.2500 156.1300 142,600
156.4100 157.1300 153.9200 154.8500 174,200
154.7600 154.9200 153.6100 154.6000 112,400
Weekend
Weekend
57 · 6-K After-hours · 17:14 ET HOLDING(S) IN COMPANY ↗ 56 · 6-K After market open · 10:28 ET BATCH FILING ↗
152.1600 153.3500 151.9100 153.0900 144,300
155.3100 155.4700 153.0300 153.1100 113,100
155.0800 155.4400 152.4400 153.7600 118,700
154.2800 154.4600 152.2900 153.4000 149,100
55 · 6-K Pre-market · 09:25 ET HOLDING(S) IN COMPANY ↗ 54 · 6-K After market open · 11:39 ET DIRECTOR/PDMR SHAREHOLDING ↗
154.9300 155.4700 153.7300 155.1300 161,400
Weekend
Weekend
53 · 6-K After market open · 09:41 ET DIVIDEND DECLARATION ↗
154.7200 154.9700 153.8100 153.8300 137,300
152.3200 154.3900 152.2000 152.7700 207,300
153.0800 154.9600 152.4900 154.7200 115,600
156.7500 157.7100 154.4400 154.6900 201,400
No trading
Weekend
Weekend
52 · 6-K After market open · 13:39 ET BATCH FILING ↗
160.3800 161.1200 159.7300 159.9500 156,300
160.9700 161.1500 158.5800 160.7700 273,400
160.6700 162.1300 160.3000 160.5100 209,400
51 · 6-K After market open · 10:37 ET TOTAL VOTING RIGHTS ↗
157.2700 157.9300 155.0900 155.2700 176,600
161.2100 162.6100 159.4400 160.0600 163,100
Weekend
Weekend
162.8500 164.0300 161.9800 162.3800 123,400
164.8800 165.6500 162.7500 163.0200 194,900
165.7900 166.0200 163.8900 164.5800 318,100
165.2500 165.2600 163.0900 163.7500 195,600
163.2100 164.1300 162.0900 162.5300 252,900
Weekend
Weekend
159.3800 160.0600 158.4200 159.9100 167,200
50 · 6-K Pre-market · 07:03 ET BATCH FILING ↗
160.8700 160.9700 159.5400 159.7400 155,400
160.7200 163.0000 160.2600 161.5600 132,700
49 · 6-K After market open · 09:53 ET DIRECTOR/PDMR SHAREHOLDING ↗
159.7200 160.8400 158.7600 159.3800 292,600
159.7300 160.6600 159.0000 160.2500 188,600
Weekend
Weekend
159.5000 160.6300 158.6800 160.2200 185,700
161.7000 161.9800 158.9200 159.5000 337,300
155.6500 161.9600 155.0200 161.8200 282,700
156.7100 157.5000 154.5900 155.8700 341,100
48 · 6-K Pre-market · 06:08 ET HALF-YEAR FINANCIAL REPORT ↗
157.8000 158.6700 154.9900 155.6300 318,000
Weekend
Weekend
158.5400 158.9800 157.4100 157.5100 189,500
47 · 6-K Pre-market · 07:01 ET BATCH FILING ↗
162.0500 162.0500 158.6700 159.3000 155,900
156.4700 161.3700 156.4200 160.7200 317,700
159.4700 159.8900 156.9800 157.1100 270,100
160.8100 160.9400 157.2000 158.0000 384,900
46 · 6-K Pre-market · 08:02 ET TOTAL VOTING RIGHTS ↗
Weekend
Weekend
160.7300 163.3200 160.7300 162.2800 412,800
163.1400 163.3500 160.9600 162.5900 444,900
160.6300 162.9100 160.5200 161.5200 170,300
160.2200 162.4000 158.1500 162.1900 405,300
159.1400 159.9500 158.4200 159.5100 204,400
Weekend
Weekend
154.3600 157.1800 154.0000 156.1800 217,200
45 · 6-K Pre-market · 06:24 ET BATCH FILING ↗
153.4100 154.2900 152.8800 154.1200 174,800
155.9800 156.9300 155.5200 155.5400 212,000
157.1500 157.3500 155.6900 155.9900 190,500
158.1700 158.3900 156.1700 156.4000 186,600
Weekend
Weekend
158.4800 158.4800 157.1900 158.0800 213,200
160.0600 160.8700 159.6100 159.8700 187,700
158.3100 161.3900 158.1700 159.8700 282,400
158.2100 159.1800 156.7900 158.7400 342,100
166.5500 167.0500 162.1000 162.4100 344,000
Weekend
Weekend
164.7300 166.1300 164.3700 165.0100 313,100
44 · 6-K Pre-market · 06:04 ET BATCH FILING ↗
162.6100 164.9100 162.1900 164.2200 216,300
165.9700 166.2000 163.0200 163.4600 318,700
166.8400 167.6900 166.0800 166.6300 266,500
166.7100 167.9400 165.0500 166.4100 240,500
Weekend
Weekend
No trading
170.0600 171.1400 168.7900 169.9300 202,200
43 · 6-K After market open · 10:31 ET TOTAL VOTING RIGHTS ↗
169.4400 170.4700 168.0000 168.4100 250,700
174.2000 174.5100 171.2300 173.1200 228,200
173.2100 174.5000 172.8500 173.6100 195,400
Weekend
Weekend
171.5100 173.3800 171.4500 172.8500 243,700
42 · 6-K Pre-market · 06:36 ET BATCH FILING ↗
174.0400 175.8900 173.3300 174.1300 205,900
173.4900 175.3700 172.2600 172.7000 268,800
169.5700 172.6000 169.1000 170.8800 260,300
171.1500 171.4900 169.4400 170.0500 265,900
Weekend
Weekend
No trading
171.2100 173.0800 170.6700 171.0200 256,900
170.7600 173.3800 170.2200 170.6600 305,000
170.2500 170.8900 168.8700 170.5000 253,800
169.0100 169.9500 167.4000 168.5500 337,500
Weekend
Weekend
165.9500 167.6600 164.9300 167.1200 233,700
41 · 6-K Pre-market · 06:43 ET BATCH FILING ↗
162.6600 165.1200 160.7100 164.4300 244,100
40 · 6-K Pre-market · 09:09 ET DIRECTOR/PDMR SHAREHOLDING ↗
163.5200 165.3300 161.4700 161.4700 275,700
164.4300 165.6300 161.2500 162.9700 538,300
161.8500 164.4600 161.5300 163.3500 191,000
Weekend
Weekend
162.4000 163.7100 161.4300 162.1500 215,100
161.9700 162.6800 160.3400 160.5100 154,900
158.1300 160.9000 158.1300 160.5000 333,800
156.8000 159.4000 156.8000 158.2100 275,100
39 · 6-K After market open · 09:55 ET TOTAL VOTING RIGHTS ↗
154.0500 155.6700 152.9300 155.0100 238,900
Weekend
Weekend
158.8100 159.0200 154.8800 154.8800 295,300
38 · 6-K Pre-market · 06:25 ET BATCH FILING ↗
157.6200 159.5700 157.2800 158.0400 191,300
156.2200 159.3000 156.2200 159.1700 450,100
154.0000 154.3400 152.5200 154.3100 198,600
No trading
Weekend
Weekend
154.6100 154.8300 152.6400 153.0900 163,200
153.6700 155.0100 151.9800 154.1000 174,300
151.5900 155.4700 150.5300 155.1000 305,000
150.6900 151.6100 149.5000 150.0000 162,500
149.4900 151.6700 149.4800 150.8700 179,000
Weekend
Weekend
148.0400 149.1800 147.8700 148.5800 140,100
37 · 6-K Pre-market · 06:16 ET BATCH FILING ↗
150.1900 151.6400 149.8600 149.9200 140,400
36 · 6-K Pre-market · 08:35 ET DIRECTOR/PDMR SHAREHOLDING ↗
150.0000 151.0500 149.1300 150.1600 170,600
35 · 6-K After market open · 11:50 ET HOLDING(S) IN COMPANY ↗
149.9600 150.9800 149.1800 150.3800 217,200
149.1100 149.4400 148.1900 148.2300 163,800
Weekend
Weekend
149.1000 151.1800 149.0800 149.6200 260,900
34 · 6-K After market open · 12:35 ET RESULT OF AGM ↗
149.7000 149.7000 146.3000 146.9500 278,100
33 · 6-K Pre-market · 06:46 ET 1ST QUARTER RESULTS ↗
145.8800 146.3700 144.7600 145.5600 178,700
140.0400 142.8800 139.8000 141.8500 177,500
141.5500 142.8100 138.7700 139.6100 150,700
Weekend
Weekend
143.4900 145.4100 142.8400 142.9400 164,000
32 · 6-K Pre-market · 09:14 ET TOTAL VOTING RIGHTS ↗ 31 · 6-K Pre-market · 07:46 ET BATCH FILING ↗
144.6600 145.1500 143.1200 143.8800 140,200
143.2400 143.4900 141.8400 142.3600 212,600
143.3700 145.4800 143.3700 144.4700 238,500
30 · 6-K After market open · 11:33 ET FINAL DIVIDEND - PENCE STERLING AMOUNT PAYABLE ↗
145.4500 146.2700 143.8900 144.1700 158,300
Weekend
Weekend
145.8200 147.2200 145.2900 146.2800 261,200
141.2900 145.6900 141.0200 143.6200 489,800
143.5400 143.8000 140.1500 140.2100 241,600
146.8100 147.5900 144.2500 144.3200 161,700
146.3200 147.0200 145.0800 146.8000 261,400
Weekend
Weekend
145.3900 148.3800 145.3900 146.8500 153,600
29 · 6-K Pre-market · 06:55 ET BATCH FILING ↗
143.4400 143.8700 140.5900 141.0000 181,700
28 · 6-K Pre-market · 09:17 ET HOLDING(S) IN COMPANY ↗
143.6900 143.9400 141.5400 142.4500 165,600
143.1000 144.9100 142.9600 144.2400 113,300
139.8400 141.7600 139.0100 141.7400 241,100
Weekend
Weekend
142.4600 142.5100 141.0600 141.4800 82,200
140.3500 143.4100 139.6200 143.1400 155,100
141.3300 142.9300 140.1400 141.2300 351,200
133.4700 133.5100 130.7600 132.0200 361,100
132.7600 135.2200 132.6100 134.8600 210,100
Weekend
Weekend
No trading
132.6100 135.7500 131.8500 133.9000 397,300
27 · 6-K Pre-market · 07:04 ET BATCH FILING ↗
134.2700 135.1500 132.9500 133.6900 405,800
26 · 6-K Pre-market · 09:17 ET TOTAL VOTING RIGHTS ↗
131.5000 134.6200 130.4400 133.4600 313,100
129.0800 130.9000 128.5700 130.1700 226,400
Weekend
Weekend
131.3100 131.9100 129.4800 129.6000 172,700
132.7800 134.1200 132.2800 132.4700 103,200
134.9200 135.4900 132.7400 134.1400 131,100
131.6000 133.1700 131.1000 132.2600 169,600
25 · 6-K Pre-market · 09:21 ET NOTICE OF AGM ↗
132.8000 135.1500 132.0600 132.0600 235,900
Weekend
Weekend
132.2300 132.6100 128.6200 129.2400 223,800
24 · 6-K Pre-market · 08:27 ET BATCH FILING ↗
129.3300 132.1300 129.3300 130.9200 204,100
133.1800 134.0500 131.3000 131.5800 165,100
131.4900 134.2400 131.4900 133.4500 126,300
130.2400 131.6800 129.7800 130.9100 163,000
Weekend
Weekend
130.7200 131.5200 128.8500 128.9000 139,400
132.7200 132.7200 130.4800 130.9500 207,000
133.8100 134.3300 132.2300 134.3200 271,300
133.0600 134.1200 131.6100 131.9100 231,100
128.8900 133.3900 126.6100 132.6000 494,400
Weekend
Weekend
130.9900 132.8200 129.1600 132.6200 367,400
23 · 6-K Pre-market · 06:42 ET BATCH FILING ↗
135.2600 136.4700 132.4700 134.1900 333,300
136.6000 137.1800 134.6700 135.0700 228,200
129.3000 136.0100 128.9600 135.3900 350,800
132.2800 135.3300 131.3900 133.7800 501,500
Weekend
Weekend
140.7700 141.2600 138.3200 139.0400 375,800
22 · 6-K After market open · 10:55 ET ANNUAL FINANCIAL REPORT ↗
142.2200 144.2000 141.8800 143.0600 878,300
21 · 6-K Pre-market · 08:07 ET 6-K ↗ 20 · 20-F Pre-market · 08:06 ET 20-F ↗
140.1000 140.9300 139.8100 140.5800 421,800
140.1400 142.2800 140.0500 141.3300 246,500
144.9500 145.6200 141.1400 142.8500 292,500
Weekend
Weekend
144.4600 146.5300 143.3600 144.4100 179,100
19 · 6-K Pre-market · 06:35 ET BATCH FILING ↗
141.8200 144.4000 141.6800 143.1100 285,300
145.8100 148.0000 145.0300 145.1800 333,500
18 · 6-K After market open · 11:13 ET SHARE BUYBACK PROGRAMME ↗ 17 · 6-K After market open · 11:01 ET FINAL RESULTS ↗
144.3300 148.9000 142.1300 148.2300 333,700
No trading
Weekend
Weekend
148.5800 148.6400 145.6400 146.1300 324,800
148.0800 150.8900 145.7800 145.8700 326,600
145.2500 148.3100 145.0400 145.7300 345,600
16 · 6-K Pre-market · 06:47 ET DIRECTORATE CHANGE ↗
142.9800 148.8900 142.9600 147.8400 352,100
144.0000 144.2900 142.9800 143.3200 231,000
Weekend
Weekend
143.5100 145.0400 143.1900 144.8300 197,400
142.7100 143.4500 141.2300 143.0900 167,600
141.6300 144.4700 141.0100 142.9700 256,300
139.6900 140.3400 135.7000 137.2000 248,400
140.7500 142.2400 139.6700 142.1700 246,900
15 · 6-K Pre-market · 09:27 ET TOTAL VOTING RIGHTS ↗
Weekend
Weekend
137.8900 137.9000 136.0400 137.2400 203,900
135.0500 137.4800 135.0500 137.3200 251,200
135.0700 135.6500 134.1100 135.3400 223,000
137.1400 137.7000 136.2100 136.4100 225,500
136.8700 137.8700 135.8600 135.9600 136,200
Weekend
Weekend
138.7900 139.0900 137.2500 138.5000 166,300
14 · 6-K Pre-market · 06:57 ET BATCH FILING ↗
140.1800 140.5900 138.3300 139.2200 258,700
136.2200 139.0400 135.7800 138.3400 236,400
136.5900 137.2300 134.4100 134.7500 326,600
No trading
Weekend
Weekend
140.2400 140.2400 137.5800 139.2100 243,000
137.7600 138.9000 136.3400 137.9200 477,300
137.5100 138.4500 135.4800 136.8400 431,900
137.3400 138.1000 136.9500 137.6500 278,300
138.1500 138.5400 137.2300 137.8000 185,500
Weekend
Weekend
137.3500 139.4400 137.3500 138.7100 200,000
13 · 6-K Pre-market · 06:04 ET BATCH FILING ↗ 12 · 6-K After market open · 09:43 ET HOLDING(S) IN COMPANY ↗
137.0800 138.7700 136.9100 138.6400 219,600
132.7800 137.6100 132.7800 136.3600 251,900
134.5200 139.3600 134.5200 139.3000 214,600
137.5500 138.7500 135.6300 137.4900 210,100
Weekend
Weekend
141.0500 141.1200 139.1200 140.3500 153,400
No trading
142.0200 142.0200 140.5800 140.8300 138,200
141.6300 142.0900 141.4900 141.6400 142,200
142.5900 142.6300 140.7700 141.7400 152,600
Weekend
Weekend
143.4100 143.8100 142.0600 143.4100 95,600
No trading
143.0900 143.5700 142.9000 143.4100 76,000
143.3100 144.1500 142.7800 143.0600 129,500
11 · 6-K Pre-market · 08:03 ET BATCH FILING ↗
143.3300 144.9600 143.1000 143.4200 261,700
Weekend
Weekend
142.1900 143.5900 141.9000 142.8500 152,100
142.2000 142.5700 140.3400 140.4600 219,100
139.0200 142.5500 139.0200 141.4800 241,900
10 · 6-K Pre-market · 07:36 ET CHANGE IN TRADING CURRENCY TO US DOLLARS ↗
140.6000 140.9700 139.6800 140.4100 178,500
139.2900 140.6700 138.7400 140.4700 172,700
9 · 6-K Pre-market · 08:57 ET BOARD UPDATE ↗
Weekend
Weekend
139.2600 139.5200 137.6300 138.6700 128,200
8 · 6-K Pre-market · 07:31 ET BATCH FILING ↗
133.9500 137.1300 133.9500 136.2700 153,400
131.7800 134.0100 131.0300 133.7000 190,400
132.6300 132.9800 131.5200 131.7000 172,300
133.5000 133.7400 132.6400 133.3000 172,300
Weekend
Weekend
135.1300 135.1300 133.2400 133.5700 149,900
137.4400 137.4400 134.6100 134.9100 269,500
136.0800 137.7300 135.6000 137.5700 166,700
134.4200 135.2400 133.4200 135.1800 114,300
7 · 6-K After market open · 11:05 ET TOTAL VOTING RIGHTS ↗
133.5400 134.3600 132.3600 132.8000 109,700
Weekend
Weekend
6 · 6-K After market open · 11:19 ET BATCH FILING ↗
134.2200 134.4500 133.5000 134.1800 92,900
No trading
134.8800 135.9800 134.8200 135.6500 117,200
131.4700 134.7100 131.4700 134.6600 130,400
131.4000 131.4600 130.4000 131.1300 134,700
Weekend
Weekend
126.8000 130.8100 126.4200 130.5600 204,600
126.3400 127.0100 124.5100 124.6600 134,900
126.3600 126.4900 125.3100 125.7900 91,100
125.3400 126.9500 125.3300 126.2200 123,400
128.8700 128.8700 126.7500 127.1400 214,100
Weekend
Weekend
128.8800 129.6300 128.4800 128.9200 133,900
5 · 6-K Pre-market · 09:22 ET BATCH FILING ↗
131.7600 132.5400 129.6000 129.7700 184,200
4 · 6-K After market open · 12:27 ET HOLDING(S) IN COMPANY ↗
131.3600 132.5700 131.3600 132.4700 135,600
131.5500 132.4100 131.1500 131.3800 191,700
131.9100 132.7300 131.3500 131.8400 132,500
Weekend
Weekend
126.7400 130.2800 126.6600 130.1800 179,800
125.7400 126.9400 125.0300 125.8700 124,700
123.4600 126.3600 123.0400 125.8700 183,500
121.4500 122.6500 121.2000 122.1900 212,900
3 · 6-K After market open · 11:52 ET TOTAL VOTING RIGHTS ↗
122.0600 123.4300 121.3500 122.3500 200,500
Weekend
Weekend
2 · 6-K After market open · 10:10 ET BATCH FILING ↗
121.8000 122.0300 120.1600 121.4600 234,000
123.3400 124.8500 122.8800 123.2600 156,000
123.8400 125.1800 123.0000 123.4200 169,900
124.6200 125.1400 123.5800 124.2000 190,500
126.0300 126.9400 125.0500 125.4800 208,300
Weekend
Weekend
125.9200 125.9200 124.2400 124.3900 205,200
123.7900 124.2000 122.5700 122.5700 209,400
1 · 6-K Pre-market · 09:17 ET 2025 THIRD QUARTER TRADING UPDATE ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.