IHS Holding Limited IHS

Open calendar →

IHS Holding Limited Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.10 → 8.25 · 35.2%
8.7307.4156.100 1,2 3 4,5 6 7 8,9 10 11,12 13 14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.2100 8.2500 8.2250 8.2500 229,233
8.1800 8.2300 8.1500 8.2100 200,100
8.1700 8.1700 8.1300 8.1600 615,100
Weekend
Weekend
8.1600 8.2000 8.1300 8.1500 1,111,100
8.1600 8.1700 8.1100 8.1600 513,000
8.2000 8.2250 8.1250 8.1600 694,600
8.2500 8.2600 8.1850 8.2100 747,500
8.2650 8.3000 8.2100 8.2200 651,800
Weekend
Weekend
20 · SC 13E3/A After market open · 12:01 ET SC 13E3/A ↗
8.1900 8.2900 8.1900 8.2800 971,000
8.1400 8.1600 8.1100 8.1600 782,400
8.1900 8.1900 8.1100 8.1400 1,112,100
8.2500 8.2500 8.1050 8.1500 1,608,000
8.2300 8.2650 8.2150 8.2600 1,023,900
Weekend
Weekend
No trading
8.2300 8.2800 8.2050 8.2200 1,075,500
8.2100 8.2450 8.1850 8.2000 2,666,000
8.2000 8.2550 8.2000 8.2400 1,083,500
8.2400 8.2500 8.1900 8.2100 643,200
Weekend
Weekend
8.2300 8.2650 8.2050 8.2400 825,900
19 · SC 13E3/A Next filing day · accepted 25 Jun, 18:39 ET SC 13E3/A ↗
8.2000 8.2700 8.1900 8.2400 1,309,500
8.2400 8.2450 8.1750 8.1800 1,413,500
8.1200 8.2400 8.0900 8.2400 1,542,400
8.1600 8.2400 8.1000 8.1000 3,335,300
Weekend
Weekend
No trading
8.1800 8.2300 8.1400 8.1400 2,028,600
8.2600 8.2800 8.1250 8.2000 2,026,200
8.2600 8.2900 8.2600 8.2600 1,004,600
8.3600 8.3600 8.2600 8.2600 685,400
Weekend
Weekend
8.3300 8.3600 8.2600 8.3600 2,365,900
8.3100 8.3100 8.2800 8.2900 2,494,300
8.2600 8.3150 8.2600 8.3000 726,200
8.3000 8.3450 8.2500 8.2600 3,454,100
8.3000 8.3190 8.2900 8.3000 546,100
Weekend
Weekend
8.3000 8.3150 8.2950 8.3000 1,031,200
8.2900 8.3250 8.2850 8.3000 833,400
8.3200 8.3400 8.3000 8.3000 863,900
8.3200 8.3550 8.2700 8.3500 1,656,600
8.2900 8.3500 8.2800 8.3400 354,100
Weekend
Weekend
8.3200 8.3600 8.2800 8.3000 1,050,200
8.3200 8.3500 8.3100 8.3300 1,561,300
8.3600 8.3900 8.3000 8.3200 774,600
8.4000 8.4050 8.3300 8.3700 1,338,400
18 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
No trading
Weekend
Weekend
8.3000 8.4000 8.3000 8.3900 1,665,900
8.2600 8.3400 8.2600 8.3100 1,238,700
8.2600 8.3000 8.2400 8.2700 720,100
17 · SC 13E3 After-hours · 16:11 ET SC 13E3 ↗
8.2400 8.2600 8.2350 8.2600 362,200
8.2200 8.2500 8.2200 8.2400 2,659,100
Weekend
Weekend
8.2300 8.2500 8.2150 8.2400 1,774,200
8.2600 8.2600 8.2100 8.2200 1,842,100
8.2500 8.2500 8.2100 8.2500 1,853,500
8.2400 8.2600 8.2400 8.2600 962,400
16 · 6-K Pre-market · 07:58 ET 6-K ↗ 15 · 6-K Pre-market · 07:57 ET 6-K ↗
8.2500 8.2600 8.2300 8.2400 777,900
Weekend
Weekend
8.2500 8.2600 8.2390 8.2400 395,600
8.1900 8.2550 8.1900 8.2300 1,831,200
14 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
8.1700 8.2300 8.1700 8.2000 870,100
8.2100 8.2400 8.1600 8.1700 1,110,700
8.1800 8.2500 8.1800 8.2100 560,800
Weekend
Weekend
8.2400 8.2400 8.1900 8.2000 863,000
13 · 6-K After-hours · 16:05 ET FORM 6-K ↗
8.2000 8.2350 8.1800 8.2100 801,700
8.2500 8.2600 8.1350 8.1700 1,482,000
8.2600 8.2600 8.2100 8.2500 727,600
8.2500 8.2600 8.2500 8.2500 607,600
Weekend
Weekend
8.2200 8.2600 8.2100 8.2500 1,936,600
8.2500 8.2600 8.2150 8.2200 823,500
8.2500 8.2600 8.2300 8.2500 813,800
8.2500 8.2600 8.2400 8.2500 744,600
8.2600 8.2700 8.2500 8.2500 647,500
Weekend
Weekend
8.2500 8.2800 8.2500 8.2500 479,400
8.2500 8.2800 8.2400 8.2500 525,200
8.2500 8.2600 8.2500 8.2600 465,200
8.2500 8.2600 8.2400 8.2500 628,400
8.2400 8.2600 8.2400 8.2500 526,200
Weekend
Weekend
8.2500 8.2600 8.2210 8.2400 483,900
8.2900 8.3000 8.2300 8.2300 513,900
8.2900 8.2900 8.2400 8.2600 1,125,500
8.3100 8.3110 8.2200 8.2500 1,030,200
8.2900 8.3350 8.2500 8.3100 1,668,200
Weekend
Weekend
No trading
8.2200 8.3200 8.2200 8.2900 1,705,200
8.2500 8.2750 8.2100 8.2500 567,400
8.2700 8.2800 8.2000 8.2300 1,596,600
8.2500 8.2700 8.2000 8.2300 542,700
Weekend
Weekend
8.2100 8.2450 8.2000 8.2100 829,100
8.2000 8.2400 8.1700 8.2100 2,274,700
8.2700 8.2700 8.2000 8.2400 3,565,800
8.2100 8.3350 8.2000 8.2400 2,416,500
8.2000 8.2500 8.1500 8.2400 1,753,200
Weekend
Weekend
8.1700 8.2900 8.1500 8.2100 2,047,600
8.2000 8.2820 8.1800 8.1900 1,267,600
8.1600 8.2700 8.1400 8.2500 1,363,400
8.1700 8.2400 8.1200 8.2200 1,526,100
12 · 20-F After market open · 09:42 ET 20-F ↗ 11 · 6-K After market open · 09:39 ET 6-K ↗
8.2100 8.2100 8.0100 8.1000 1,350,600
Weekend
Weekend
8.2000 8.2020 8.1400 8.2000 1,550,100
8.1400 8.1900 8.1300 8.1600 2,206,100
8.1400 8.1900 8.1200 8.1400 1,989,500
8.1800 8.2150 8.1500 8.1700 1,500,600
8.0500 8.2000 8.0200 8.1800 1,764,700
Weekend
Weekend
8.0200 8.1550 8.0200 8.0800 1,358,500
8.0000 8.1700 8.0000 8.0900 3,814,000
7.9800 8.0400 7.9640 8.0400 4,960,800
7.9000 7.9900 7.9000 7.9800 6,173,200
7.8700 8.0050 7.8600 7.8700 5,385,300
Weekend
Weekend
7.9800 8.0300 7.9800 8.0000 2,881,600
7.9800 8.0300 7.9800 8.0000 1,924,000
8.0000 8.0400 7.9500 8.0100 3,827,500
8.0000 8.0350 7.9500 7.9800 2,252,500
8.0200 8.0500 7.9000 7.9200 2,571,300
Weekend
Weekend
8.0200 8.1100 8.0000 8.0200 6,895,800
7.9900 8.0700 7.9550 8.0500 6,493,900
10 · 6-K/A After-hours · 16:30 ET FORM 6-K/A ↗
8.0700 8.0800 7.9200 8.0000 6,955,200
9 · 6-K After market open · 09:47 ET FORM 6-K ↗
8.2300 8.3000 8.0600 8.1000 2,664,600
8 · 6-K Pre-market · 08:52 ET FORM 6-K ↗
No trading
Weekend
Weekend
8.2600 8.3800 8.1200 8.2900 559,400
8.4700 8.7380 8.2350 8.2800 1,364,200
8.3800 8.4600 8.1700 8.4400 1,022,000
7 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
8.6000 8.6000 8.3200 8.3300 1,102,800
8.2900 8.5800 8.1800 8.5300 1,539,400
Weekend
Weekend
7.9400 8.2900 7.8950 8.2200 1,184,900
6 · 6-K After market open · 09:59 ET FORM 6-K ↗
8.0900 8.1200 7.7800 7.8300 1,207,000
8.6700 8.6700 8.1300 8.2300 924,400
8.9100 8.9500 8.4600 8.6400 1,675,700
7.9500 8.7950 7.9500 8.7300 1,778,600
Weekend
Weekend
7.9600 8.1500 7.8650 7.9900 950,800
8.0500 8.1160 7.8800 8.0000 657,200
8.0000 8.0100 7.7700 7.9500 1,164,400
7.8700 7.9900 7.7700 7.9200 906,900
7.7200 7.8700 7.6600 7.8200 1,157,000
Weekend
Weekend
7.8700 7.8700 7.6100 7.6900 873,900
7.7500 7.9550 7.6600 7.9100 1,047,600
7.5000 7.6800 7.4830 7.6800 1,691,200
7.4300 7.5150 7.3100 7.4800 1,674,300
No trading
Weekend
Weekend
7.6000 7.6700 7.4850 7.5800 1,080,800
7.6000 7.6600 7.4100 7.4200 929,100
8.0000 8.0120 7.5000 7.5600 1,468,500
7.5400 8.2100 7.5400 8.0400 2,846,300
7.5600 7.6000 7.3400 7.6000 975,500
Weekend
Weekend
7.7100 7.7200 7.5300 7.5700 729,000
7.6000 7.8100 7.5200 7.7200 1,873,800
7.4500 7.7200 7.3700 7.6400 2,116,900
7.2400 7.4850 7.2400 7.4300 1,798,000
7.3400 7.4790 7.0900 7.2300 915,700
Weekend
Weekend
7.5400 7.5400 7.3400 7.3500 1,092,700
No trading
7.4300 7.5800 7.4300 7.4600 957,600
7.2700 7.5050 7.2700 7.4700 762,700
7.2200 7.4000 7.1800 7.2800 611,800
Weekend
Weekend
7.2600 7.3000 7.1900 7.2800 395,200
No trading
7.2700 7.2800 7.1800 7.2500 242,500
7.2100 7.2400 7.0800 7.2400 575,100
7.4100 7.4600 7.2100 7.2100 658,300
Weekend
Weekend
7.4000 7.5250 7.2500 7.3400 962,700
7.1700 7.4400 7.1700 7.4200 1,252,400
7.3000 7.3700 7.0750 7.1100 914,800
7.3700 7.4200 7.1900 7.2700 457,400
7.4600 7.4900 7.3400 7.3700 1,122,800
Weekend
Weekend
7.7000 7.7500 7.3300 7.3500 1,231,000
7.7800 7.9600 7.6600 7.7200 1,055,700
7.5400 7.7950 7.4500 7.7500 1,015,200
7.4800 7.5780 7.4600 7.5200 913,200
7.5700 7.5750 7.4300 7.4800 677,100
Weekend
Weekend
7.4700 7.6600 7.4250 7.5100 988,800
7.0800 7.4800 7.0700 7.3300 3,891,100
6.9700 7.1000 6.9250 7.1000 591,300
7.0000 7.1100 6.9300 6.9900 880,900
7.0000 7.1750 6.8600 7.0900 775,500
Weekend
Weekend
6.8700 7.1000 6.8400 7.1000 581,200
No trading
6.7400 7.0000 6.7300 6.8700 814,200
6.6900 6.7900 6.6200 6.7200 689,000
6.2500 6.7200 6.2500 6.7000 951,600
Weekend
Weekend
6.3100 6.3800 6.2220 6.2800 878,800
6.3900 6.5600 6.2600 6.3000 997,900
6.3100 6.4600 6.2700 6.3300 972,700
6.2600 6.3750 6.0700 6.3500 770,100
6.2400 6.3300 6.1000 6.2500 674,000
Weekend
Weekend
6.0600 6.4100 5.7100 6.2400 1,402,900
6.7900 6.7920 6.2250 6.4300 1,361,000
7.5700 8.0000 6.7800 6.8800 2,127,800
5 · 6-K Pre-market · 06:19 ET 6-K ↗ 4 · 6-K Pre-market · 06:18 ET 6-K ↗
6.5000 6.8200 6.4700 6.7300 514,100
6.6400 6.6800 6.5050 6.5200 304,200
Weekend
Weekend
6.4100 6.6200 6.3700 6.6100 296,700
6.6100 6.6100 6.3400 6.4100 393,700
6.5700 6.6700 6.5200 6.6300 336,300
6.6900 6.7450 6.4700 6.6400 370,100
6.7700 6.7900 6.4750 6.5800 473,200
Weekend
Weekend
6.6300 6.9000 6.6000 6.8500 393,800
6.8300 6.8640 6.6400 6.6700 219,300
7.0000 7.0000 6.7700 6.8300 350,300
6.8400 7.0000 6.7500 6.9500 527,200
6.8500 6.8600 6.7540 6.8400 207,200
Weekend
Weekend
6.7200 6.8150 6.6400 6.7800 404,400
6.5900 6.7400 6.5900 6.7200 278,700
6.6300 6.6300 6.4800 6.5400 368,800
6.7200 6.7400 6.6100 6.6400 260,000
6.6000 6.7300 6.5700 6.6900 327,800
Weekend
Weekend
6.7400 6.7400 6.5900 6.6500 245,700
6.7300 6.8950 6.7200 6.7900 412,300
6.6400 6.7000 6.5600 6.6800 333,900
6.4900 6.6500 6.4300 6.6000 343,800
6.5400 6.6400 6.4800 6.5200 361,500
Weekend
Weekend
6.7200 6.7800 6.3800 6.4300 519,400
6.8600 6.8800 6.6900 6.7100 255,800
6.8300 6.9440 6.7730 6.8600 414,000
6.7000 6.8100 6.6650 6.7400 293,100
6.7300 6.8510 6.6600 6.6800 472,600
Weekend
Weekend
6.8000 6.8500 6.7200 6.7300 291,200
6.9000 6.9000 6.7500 6.7900 268,300
6.8200 6.9400 6.7300 6.9100 566,400
6.7500 7.0500 6.7310 6.8200 879,000
6.7500 6.7500 6.5700 6.6800 429,300
Weekend
Weekend
6.7400 6.7600 6.6300 6.6700 251,400
6.7000 6.8300 6.6400 6.7100 259,800
6.8200 6.8500 6.7200 6.7300 354,600
6.9500 6.9500 6.7350 6.8400 358,800
6.7900 7.0100 6.6800 6.9500 652,800
Weekend
Weekend
6.9100 6.9490 6.7900 6.8400 990,400
6.9400 6.9550 6.8000 6.9200 357,900
7.0000 7.0600 6.9000 6.9200 465,000
7.2900 7.2900 6.8800 6.9900 729,500
7.6000 7.6100 7.1300 7.1700 783,000
Weekend
Weekend
7.3200 7.6600 7.2400 7.6100 829,600
7.2000 7.3600 7.1300 7.3300 488,600
7.2500 7.3350 7.2000 7.2000 207,600
7.4000 7.4000 7.1900 7.2200 496,100
7.2900 7.4300 7.2100 7.3800 451,200
Weekend
Weekend
7.1800 7.3650 7.1100 7.2700 412,800
7.1900 7.2400 7.1350 7.2000 234,100
7.2200 7.4300 7.1800 7.2300 342,500
7.1200 7.2400 6.9200 7.1800 483,700
No trading
Weekend
Weekend
7.2300 7.2900 7.1700 7.2500 399,300
7.2600 7.3300 7.1200 7.2600 372,100
7.2800 7.3000 7.1500 7.2300 407,700
7.4600 7.4600 7.2400 7.3300 633,400
7.1000 7.5200 7.0900 7.4300 696,100
Weekend
Weekend
6.9600 7.1700 6.9500 7.0900 435,700
6.7300 7.0850 6.7100 6.9800 771,000
6.8000 6.8320 6.6600 6.7400 642,200
6.9000 6.9250 6.7800 6.8100 574,900
7.1000 7.1440 6.8950 6.9200 797,800
3 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
7.0000 7.1200 6.8700 7.0400 479,000
6.8700 6.9900 6.7400 6.9600 494,000
7.3200 7.3200 6.7900 6.8600 892,500
6.4300 7.4050 6.2800 7.3100 1,638,200
2 · 6-K Pre-market · 06:08 ET 6-K ↗ 1 · 6-K Pre-market · 06:07 ET 6-K ↗
6.6500 6.7900 6.6100 6.7400 949,200
Weekend
Weekend
6.6300 6.7100 6.5770 6.6500 420,600
6.4200 6.6350 6.3800 6.5900 519,100
6.4000 6.4500 6.3500 6.3500 483,800
6.6700 6.7100 6.3210 6.4300 704,000
6.5200 6.6700 6.4200 6.6700 536,400
Weekend
Weekend
6.4300 6.5400 6.2300 6.4900 627,900
6.3900 6.5500 6.3730 6.5000 578,100
6.4500 6.4950 6.2800 6.3700 602,100
6.3800 6.4700 6.3300 6.4700 469,900
6.1800 6.4500 6.1000 6.3700 1,076,200
Weekend
Weekend
6.1700 6.2000 6.0100 6.1600 421,300
6.1000 6.2400 6.0700 6.2000 432,800
6.0400 6.1400 6.0100 6.1000 444,300
6.0800 6.2400 6.0700 6.1000 379,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 SC 13E3/A SC 13E3/A (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
19 SC 13E3/A SC 13E3/A (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 18:39 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
17 SC 13E3 SC 13E3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
10 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise