IHS Holding Limited IHS

Open calendar →

IHS Holding Limited Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.4400 · FX 1 USD = 1.277900 SGD · about SGD 10.7855 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.72 → 8.44 · 25.6%
8.7307.4856.240 1,2 3 4 5,6 7 8,9 10 11 12,13 14 15 16 17 18 19 20,21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.4300 8.4500 8.4201 8.4400 287,278
8.4200 8.4650 8.4150 8.4500 331,900
8.4200 8.4300 8.4110 8.4300 223,300
8.4200 8.4300 8.4200 8.4300 262,200
8.4300 8.4400 8.4150 8.4300 415,200
Weekend
Weekend
8.4400 8.4400 8.4300 8.4400 303,300
8.4400 8.4400 8.4200 8.4400 368,700
8.4200 8.4300 8.4200 8.4200 416,800
8.4200 8.4400 8.4100 8.4200 453,200
8.4300 8.4340 8.4100 8.4100 289,300
Weekend
Weekend
8.4300 8.4500 8.4200 8.4300 718,900
25 · 6-K After-hours · 20:05 ET FORM 6-K ↗
8.4300 8.4450 8.4200 8.4400 245,900
8.4200 8.4500 8.4000 8.4400 598,900
8.4400 8.4400 8.4000 8.4400 492,600
8.3400 8.4600 8.3400 8.4500 1,449,600
Weekend
Weekend
8.4000 8.4100 8.3200 8.3200 1,130,300
8.3600 8.3650 8.3300 8.3500 2,902,000
8.3900 8.4200 8.3400 8.3600 1,219,200
8.4200 8.4200 8.3700 8.3800 947,900
8.4400 8.4500 8.3700 8.3800 827,600
Weekend
Weekend
8.4400 8.4500 8.4220 8.4300 149,000
8.4200 8.4500 8.4200 8.4200 394,000
8.4300 8.4400 8.4150 8.4200 481,900
8.4400 8.4500 8.4250 8.4400 287,300
8.4200 8.4400 8.4100 8.4200 952,300
Weekend
Weekend
8.4300 8.4500 8.4200 8.4200 1,201,300
8.4100 8.4500 8.4100 8.4500 678,200
8.4500 8.4500 8.4200 8.4200 385,400
8.4300 8.4800 8.4200 8.4600 529,800
8.4600 8.4700 8.4200 8.4400 859,100
Weekend
Weekend
8.4800 8.4850 8.4600 8.4700 1,241,700
8.4600 8.4800 8.4600 8.4700 1,715,300
24 · 6-K After-hours · 16:05 ET FORM 6-K ↗
8.4800 8.4850 8.4600 8.4600 865,300
8.4500 8.5000 8.4200 8.4900 1,352,000
No trading
Weekend
Weekend
8.4700 8.5200 8.4600 8.4700 941,500
8.4300 8.4900 8.4100 8.4700 1,917,000
8.4100 8.4300 8.4100 8.4300 2,953,800
23 · 6-K After-hours · 16:01 ET 6-K ↗
8.3700 8.4400 8.3700 8.4000 2,941,400
8.3600 8.4100 8.3400 8.4100 718,600
Weekend
Weekend
8.3500 8.3700 8.3500 8.3600 699,500
8.3400 8.3800 8.3300 8.3300 878,300
8.3300 8.3600 8.3300 8.3600 1,458,900
22 · 6-K After-hours · 16:01 ET FORM 6-K ↗
8.3600 8.3600 8.3200 8.3400 1,334,200
8.3600 8.4100 8.3000 8.3200 1,608,200
Weekend
Weekend
8.3500 8.4100 8.3500 8.4000 1,658,400
8.3200 8.3600 8.3200 8.3600 497,900
8.3300 8.3500 8.3100 8.3300 426,500
8.3400 8.3400 8.3100 8.3300 1,401,900
8.3300 8.3500 8.3300 8.3300 570,700
Weekend
Weekend
8.3200 8.3500 8.3200 8.3300 690,100
8.3400 8.3500 8.3000 8.3100 431,100
8.3400 8.3400 8.3000 8.3300 920,300
8.3400 8.3400 8.3000 8.3100 459,800
21 · 6-K Pre-market · 06:37 ET 6-K ↗ 20 · 6-K Pre-market · 06:36 ET 6-K ↗
8.3200 8.3300 8.2900 8.3000 605,000
Weekend
Weekend
8.2200 8.3500 8.2200 8.3500 1,139,400
19 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
8.2100 8.2400 8.1950 8.2400 242,700
8.2100 8.2300 8.1150 8.1800 585,200
18 · 6-K After-hours · 16:01 ET FORM 6-K ↗
8.2200 8.2500 8.2100 8.2100 386,400
8.2200 8.2600 8.2150 8.2600 263,900
Weekend
Weekend
8.2000 8.2250 8.1800 8.2000 14,277,300
8.2500 8.2650 8.2000 8.2000 329,500
8.2700 8.2700 8.2400 8.2700 402,300
8.2400 8.2700 8.2300 8.2500 711,400
8.2700 8.2700 8.2400 8.2400 262,300
Weekend
Weekend
8.2200 8.2550 8.2000 8.2300 368,900
8.2400 8.2550 8.2100 8.2400 431,100
8.2100 8.2500 8.2100 8.2500 271,900
8.1800 8.2300 8.1500 8.2100 200,100
8.1700 8.1700 8.1300 8.1600 615,100
Weekend
Weekend
8.1600 8.2000 8.1300 8.1500 1,111,100
8.1600 8.1700 8.1100 8.1600 513,000
8.2000 8.2250 8.1250 8.1600 694,600
8.2500 8.2600 8.1850 8.2100 747,500
8.2650 8.3000 8.2100 8.2200 651,800
Weekend
Weekend
17 · SC 13E3/A After market open · 12:01 ET SC 13E3/A ↗
8.1900 8.2900 8.1900 8.2800 971,000
8.1400 8.1600 8.1100 8.1600 782,400
8.1900 8.1900 8.1100 8.1400 1,112,100
8.2500 8.2500 8.1050 8.1500 1,608,000
8.2300 8.2650 8.2150 8.2600 1,023,900
Weekend
Weekend
No trading
8.2300 8.2800 8.2050 8.2200 1,075,500
8.2100 8.2450 8.1850 8.2000 2,666,000
8.2000 8.2550 8.2000 8.2400 1,083,500
8.2400 8.2500 8.1900 8.2100 643,200
Weekend
Weekend
8.2300 8.2650 8.2050 8.2400 825,900
16 · SC 13E3/A Next filing day · accepted 25 Jun, 18:39 ET SC 13E3/A ↗
8.2000 8.2700 8.1900 8.2400 1,309,500
8.2400 8.2450 8.1750 8.1800 1,413,500
8.1200 8.2400 8.0900 8.2400 1,542,400
8.1600 8.2400 8.1000 8.1000 3,335,300
Weekend
Weekend
No trading
8.1800 8.2300 8.1400 8.1400 2,028,600
8.2600 8.2800 8.1250 8.2000 2,026,200
8.2600 8.2900 8.2600 8.2600 1,004,600
8.3600 8.3600 8.2600 8.2600 685,400
Weekend
Weekend
8.3300 8.3600 8.2600 8.3600 2,365,900
8.3100 8.3100 8.2800 8.2900 2,494,300
8.2600 8.3150 8.2600 8.3000 726,200
8.3000 8.3450 8.2500 8.2600 3,454,100
8.3000 8.3190 8.2900 8.3000 546,100
Weekend
Weekend
8.3000 8.3150 8.2950 8.3000 1,031,200
8.2900 8.3250 8.2850 8.3000 833,400
8.3200 8.3400 8.3000 8.3000 863,900
8.3200 8.3550 8.2700 8.3500 1,656,600
8.2900 8.3500 8.2800 8.3400 354,100
Weekend
Weekend
8.3200 8.3600 8.2800 8.3000 1,050,200
8.3200 8.3500 8.3100 8.3300 1,561,300
8.3600 8.3900 8.3000 8.3200 774,600
8.4000 8.4050 8.3300 8.3700 1,338,400
15 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
No trading
Weekend
Weekend
8.3000 8.4000 8.3000 8.3900 1,665,900
8.2600 8.3400 8.2600 8.3100 1,238,700
8.2600 8.3000 8.2400 8.2700 720,100
14 · SC 13E3 After-hours · 16:11 ET SC 13E3 ↗
8.2400 8.2600 8.2350 8.2600 362,200
8.2200 8.2500 8.2200 8.2400 2,659,100
Weekend
Weekend
8.2300 8.2500 8.2150 8.2400 1,774,200
8.2600 8.2600 8.2100 8.2200 1,842,100
8.2500 8.2500 8.2100 8.2500 1,853,500
8.2400 8.2600 8.2400 8.2600 962,400
13 · 6-K Pre-market · 07:58 ET 6-K ↗ 12 · 6-K Pre-market · 07:57 ET 6-K ↗
8.2500 8.2600 8.2300 8.2400 777,900
Weekend
Weekend
8.2500 8.2600 8.2390 8.2400 395,600
8.1900 8.2550 8.1900 8.2300 1,831,200
11 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
8.1700 8.2300 8.1700 8.2000 870,100
8.2100 8.2400 8.1600 8.1700 1,110,700
8.1800 8.2500 8.1800 8.2100 560,800
Weekend
Weekend
8.2400 8.2400 8.1900 8.2000 863,000
10 · 6-K After-hours · 16:05 ET FORM 6-K ↗
8.2000 8.2350 8.1800 8.2100 801,700
8.2500 8.2600 8.1350 8.1700 1,482,000
8.2600 8.2600 8.2100 8.2500 727,600
8.2500 8.2600 8.2500 8.2500 607,600
Weekend
Weekend
8.2200 8.2600 8.2100 8.2500 1,936,600
8.2500 8.2600 8.2150 8.2200 823,500
8.2500 8.2600 8.2300 8.2500 813,800
8.2500 8.2600 8.2400 8.2500 744,600
8.2600 8.2700 8.2500 8.2500 647,500
Weekend
Weekend
8.2500 8.2800 8.2500 8.2500 479,400
8.2500 8.2800 8.2400 8.2500 525,200
8.2500 8.2600 8.2500 8.2600 465,200
8.2500 8.2600 8.2400 8.2500 628,400
8.2400 8.2600 8.2400 8.2500 526,200
Weekend
Weekend
8.2500 8.2600 8.2210 8.2400 483,900
8.2900 8.3000 8.2300 8.2300 513,900
8.2900 8.2900 8.2400 8.2600 1,125,500
8.3100 8.3110 8.2200 8.2500 1,030,200
8.2900 8.3350 8.2500 8.3100 1,668,200
Weekend
Weekend
No trading
8.2200 8.3200 8.2200 8.2900 1,705,200
8.2500 8.2750 8.2100 8.2500 567,400
8.2700 8.2800 8.2000 8.2300 1,596,600
8.2500 8.2700 8.2000 8.2300 542,700
Weekend
Weekend
8.2100 8.2450 8.2000 8.2100 829,100
8.2000 8.2400 8.1700 8.2100 2,274,700
8.2700 8.2700 8.2000 8.2400 3,565,800
8.2100 8.3350 8.2000 8.2400 2,416,500
8.2000 8.2500 8.1500 8.2400 1,753,200
Weekend
Weekend
8.1700 8.2900 8.1500 8.2100 2,047,600
8.2000 8.2820 8.1800 8.1900 1,267,600
8.1600 8.2700 8.1400 8.2500 1,363,400
8.1700 8.2400 8.1200 8.2200 1,526,100
9 · 20-F After market open · 09:42 ET 20-F ↗ 8 · 6-K After market open · 09:39 ET 6-K ↗
8.2100 8.2100 8.0100 8.1000 1,350,600
Weekend
Weekend
8.2000 8.2020 8.1400 8.2000 1,550,100
8.1400 8.1900 8.1300 8.1600 2,206,100
8.1400 8.1900 8.1200 8.1400 1,989,500
8.1800 8.2150 8.1500 8.1700 1,500,600
8.0500 8.2000 8.0200 8.1800 1,764,700
Weekend
Weekend
8.0200 8.1550 8.0200 8.0800 1,358,500
8.0000 8.1700 8.0000 8.0900 3,814,000
7.9800 8.0400 7.9640 8.0400 4,960,800
7.9000 7.9900 7.9000 7.9800 6,173,200
7.8700 8.0050 7.8600 7.8700 5,385,300
Weekend
Weekend
7.9800 8.0300 7.9800 8.0000 2,881,600
7.9800 8.0300 7.9800 8.0000 1,924,000
8.0000 8.0400 7.9500 8.0100 3,827,500
8.0000 8.0350 7.9500 7.9800 2,252,500
8.0200 8.0500 7.9000 7.9200 2,571,300
Weekend
Weekend
8.0200 8.1100 8.0000 8.0200 6,895,800
7.9900 8.0700 7.9550 8.0500 6,493,900
7 · 6-K/A After-hours · 16:30 ET FORM 6-K/A ↗
8.0700 8.0800 7.9200 8.0000 6,955,200
6 · 6-K After market open · 09:47 ET FORM 6-K ↗
8.2300 8.3000 8.0600 8.1000 2,664,600
5 · 6-K Pre-market · 08:52 ET FORM 6-K ↗
No trading
Weekend
Weekend
8.2600 8.3800 8.1200 8.2900 559,400
8.4700 8.7380 8.2350 8.2800 1,364,200
8.3800 8.4600 8.1700 8.4400 1,022,000
4 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
8.6000 8.6000 8.3200 8.3300 1,102,800
8.2900 8.5800 8.1800 8.5300 1,539,400
Weekend
Weekend
7.9400 8.2900 7.8950 8.2200 1,184,900
3 · 6-K After market open · 09:59 ET FORM 6-K ↗
8.0900 8.1200 7.7800 7.8300 1,207,000
8.6700 8.6700 8.1300 8.2300 924,400
8.9100 8.9500 8.4600 8.6400 1,675,700
7.9500 8.7950 7.9500 8.7300 1,778,600
Weekend
Weekend
7.9600 8.1500 7.8650 7.9900 950,800
8.0500 8.1160 7.8800 8.0000 657,200
8.0000 8.0100 7.7700 7.9500 1,164,400
7.8700 7.9900 7.7700 7.9200 906,900
7.7200 7.8700 7.6600 7.8200 1,157,000
Weekend
Weekend
7.8700 7.8700 7.6100 7.6900 873,900
7.7500 7.9550 7.6600 7.9100 1,047,600
7.5000 7.6800 7.4830 7.6800 1,691,200
7.4300 7.5150 7.3100 7.4800 1,674,300
No trading
Weekend
Weekend
7.6000 7.6700 7.4850 7.5800 1,080,800
7.6000 7.6600 7.4100 7.4200 929,100
8.0000 8.0120 7.5000 7.5600 1,468,500
7.5400 8.2100 7.5400 8.0400 2,846,300
7.5600 7.6000 7.3400 7.6000 975,500
Weekend
Weekend
7.7100 7.7200 7.5300 7.5700 729,000
7.6000 7.8100 7.5200 7.7200 1,873,800
7.4500 7.7200 7.3700 7.6400 2,116,900
7.2400 7.4850 7.2400 7.4300 1,798,000
7.3400 7.4790 7.0900 7.2300 915,700
Weekend
Weekend
7.5400 7.5400 7.3400 7.3500 1,092,700
No trading
7.4300 7.5800 7.4300 7.4600 957,600
7.2700 7.5050 7.2700 7.4700 762,700
7.2200 7.4000 7.1800 7.2800 611,800
Weekend
Weekend
7.2600 7.3000 7.1900 7.2800 395,200
No trading
7.2700 7.2800 7.1800 7.2500 242,500
7.2100 7.2400 7.0800 7.2400 575,100
7.4100 7.4600 7.2100 7.2100 658,300
Weekend
Weekend
7.4000 7.5250 7.2500 7.3400 962,700
7.1700 7.4400 7.1700 7.4200 1,252,400
7.3000 7.3700 7.0750 7.1100 914,800
7.3700 7.4200 7.1900 7.2700 457,400
7.4600 7.4900 7.3400 7.3700 1,122,800
Weekend
Weekend
7.7000 7.7500 7.3300 7.3500 1,231,000
7.7800 7.9600 7.6600 7.7200 1,055,700
7.5400 7.7950 7.4500 7.7500 1,015,200
7.4800 7.5780 7.4600 7.5200 913,200
7.5700 7.5750 7.4300 7.4800 677,100
Weekend
Weekend
7.4700 7.6600 7.4250 7.5100 988,800
7.0800 7.4800 7.0700 7.3300 3,891,100
6.9700 7.1000 6.9250 7.1000 591,300
7.0000 7.1100 6.9300 6.9900 880,900
7.0000 7.1750 6.8600 7.0900 775,500
Weekend
Weekend
6.8700 7.1000 6.8400 7.1000 581,200
No trading
6.7400 7.0000 6.7300 6.8700 814,200
6.6900 6.7900 6.6200 6.7200 689,000
6.2500 6.7200 6.2500 6.7000 951,600
Weekend
Weekend
6.3100 6.3800 6.2220 6.2800 878,800
6.3900 6.5600 6.2600 6.3000 997,900
6.3100 6.4600 6.2700 6.3300 972,700
6.2600 6.3750 6.0700 6.3500 770,100
6.2400 6.3300 6.1000 6.2500 674,000
Weekend
Weekend
6.0600 6.4100 5.7100 6.2400 1,402,900
6.7900 6.7920 6.2250 6.4300 1,361,000
7.5700 8.0000 6.7800 6.8800 2,127,800
2 · 6-K Pre-market · 06:19 ET 6-K ↗ 1 · 6-K Pre-market · 06:18 ET 6-K ↗
6.5000 6.8200 6.4700 6.7300 514,100
6.6400 6.6800 6.5050 6.5200 304,200
Weekend
Weekend
6.4100 6.6200 6.3700 6.6100 296,700
6.6100 6.6100 6.3400 6.4100 393,700
6.5700 6.6700 6.5200 6.6300 336,300
6.6900 6.7450 6.4700 6.6400 370,100
6.7700 6.7900 6.4750 6.5800 473,200
Weekend
Weekend
6.6300 6.9000 6.6000 6.8500 393,800
6.8300 6.8640 6.6400 6.6700 219,300
7.0000 7.0000 6.7700 6.8300 350,300
6.8400 7.0000 6.7500 6.9500 527,200
6.8500 6.8600 6.7540 6.8400 207,200
Weekend
Weekend
6.7200 6.8150 6.6400 6.7800 404,400
6.5900 6.7400 6.5900 6.7200 278,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 SC 13E3/A SC 13E3/A (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
16 SC 13E3/A SC 13E3/A (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 18:39 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
14 SC 13E3 SC 13E3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
7 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise