Morgan Stanley India Investment Fund, Inc IIF

Open calendar →

Morgan Stanley India Investment Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.72 → 22.31 · -19.5%
27.86023.91019.960 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.7900 22.8400 22.3100 22.3100 60,402
22.9700 22.9800 22.7800 22.8400 9,100
22.9900 22.9900 22.8400 22.9100 3,000
Weekend
Weekend
22.8900 23.1900 22.4800 23.0500 44,100
22.9200 23.1800 22.7100 22.9200 22,300
22.7100 23.0500 22.5200 22.9400 39,700
23.0400 23.1800 22.6300 22.8600 48,300
22.9500 23.2100 22.2900 23.0000 37,000
Weekend
Weekend
22.8600 23.0900 22.6300 22.9600 44,200
22.4900 22.9700 22.4500 22.7600 28,000
22.7800 23.2100 22.3300 22.5700 73,400
23.0300 23.1400 22.5300 22.9200 12,200
22.9800 23.2100 22.7100 23.0400 27,200
Weekend
Weekend
No trading
22.9000 23.0000 22.7700 22.9000 22,900
22.7100 22.9500 22.7100 22.8300 15,200
22.7000 22.9400 22.6500 22.8200 23,000
22.6400 22.7400 22.3000 22.6800 12,900
Weekend
Weekend
22.6600 22.9200 22.6000 22.7100 16,500
22.7500 22.7900 22.6500 22.7000 26,800
22.4800 22.7600 22.4800 22.6700 29,700
22.2500 22.4800 21.9600 22.2700 39,400
22.2500 22.4800 22.1000 22.4600 23,900
Weekend
Weekend
No trading
22.5300 22.8900 22.1900 22.2700 32,600
22.4900 22.5900 22.1900 22.3800 31,400
22.3600 22.5500 22.3600 22.4900 17,800
22.3100 22.5400 22.3100 22.3800 17,200
Weekend
Weekend
21.5900 21.9400 21.5900 21.8600 19,300
21.3200 21.5100 21.1100 21.4500 17,300
21.1000 21.5100 21.1000 21.1800 16,900
21.2300 21.3600 21.0400 21.2200 31,900
21.3900 21.4800 21.0400 21.1100 44,900
Weekend
Weekend
21.4700 21.6800 21.0500 21.1100 67,200
21.4100 21.6000 21.2400 21.4400 59,400
21.5100 21.8900 20.8500 21.2300 97,000
21.5300 21.6300 21.5300 21.6000 9,500
21.6100 21.6700 21.4900 21.5900 34,500
Weekend
Weekend
21.8700 22.0200 21.8400 21.9000 14,700
21.7200 21.8900 21.3500 21.8600 37,400
21.8900 22.1200 21.8000 21.8500 43,700
21.7300 22.2700 21.7000 21.7900 33,900
No trading
Weekend
Weekend
21.5600 21.7200 21.5000 21.6800 28,400
21.1500 21.5000 21.1100 21.3500 72,200
21.2900 21.7500 21.2900 21.5200 44,200
21.1300 21.4900 21.1100 21.2200 25,900
21.5000 21.7600 21.3000 21.4100 33,800
Weekend
Weekend
21.5100 21.6000 21.3900 21.4800 25,200
21.6500 21.7000 21.5100 21.6500 23,000
21.4100 21.7100 21.4000 21.6500 31,600
21.6900 21.7900 21.4100 21.5300 51,200
22.1900 22.2800 21.9500 21.9600 75,800
Weekend
Weekend
22.6500 22.6500 22.3400 22.4700 25,300
22.6300 22.6400 22.2200 22.4000 48,800
1 · DEF 14A After market open · 10:01 ET DEF 14A ↗
22.2000 22.6600 22.1100 22.4900 57,600
21.9300 22.2300 21.8500 21.9700 32,600
21.8700 21.9200 21.7700 21.8500 16,500
Weekend
Weekend
21.9200 22.1300 21.7500 21.9000 26,500
21.8700 22.2300 21.8700 21.9600 36,800
21.8900 22.6500 21.8100 21.9300 40,600
22.0000 22.0400 21.7600 21.9300 35,600
22.0500 22.2900 22.0400 22.0800 13,700
Weekend
Weekend
22.1300 22.3700 22.0800 22.1200 51,800
22.3200 22.4500 21.8600 22.1600 44,800
22.4700 22.6300 22.3500 22.5100 20,000
22.6500 22.6800 22.4000 22.4200 33,700
22.7900 22.7900 22.5300 22.6300 35,700
Weekend
Weekend
22.6900 23.6600 22.6900 23.0100 25,700
22.7000 22.7300 22.4800 22.5200 16,000
22.7000 22.9700 22.5000 22.6900 16,500
22.4000 22.8200 22.4000 22.6600 22,200
22.1400 22.4000 21.7500 22.3700 44,900
Weekend
Weekend
21.9400 22.2900 21.9400 22.2300 28,900
21.9200 22.0500 21.5500 21.9400 40,100
21.5700 22.1500 21.5000 21.8500 33,800
20.9400 20.9400 20.5200 20.8800 59,900
20.8400 20.9600 20.7900 20.9000 48,000
Weekend
Weekend
No trading
20.6000 20.7500 20.3800 20.5100 65,400
20.6500 20.7500 20.5100 20.6500 37,100
20.0300 20.6500 20.0300 20.5800 37,000
20.0700 20.1400 19.8300 19.9600 49,500
Weekend
Weekend
20.3900 20.4400 20.0300 20.1300 38,800
20.7900 20.9600 20.2800 20.5000 21,700
20.7500 21.1000 20.7200 20.8700 39,600
20.7400 21.2000 20.4500 20.4800 75,600
21.1500 21.3700 21.0000 21.0200 60,300
Weekend
Weekend
21.1000 21.1400 20.7200 20.7700 75,800
21.2000 21.3900 21.1600 21.1800 87,500
21.7000 21.8000 21.5400 21.5700 29,300
21.7900 21.9100 21.7200 21.8200 24,500
21.6100 21.8900 21.6100 21.8600 58,600
Weekend
Weekend
21.8100 21.8100 21.5000 21.5300 57,700
22.2200 22.4600 21.8600 21.9500 43,900
22.6400 22.7200 22.2200 22.2300 85,600
22.7200 22.9900 22.7000 22.8000 17,600
22.5000 22.8300 22.2900 22.7500 88,300
Weekend
Weekend
22.7900 22.9600 22.6600 22.8000 78,900
23.1500 23.2800 22.9100 22.9500 68,900
23.1100 23.1500 23.0100 23.0900 36,100
23.1800 23.1800 22.7300 22.9900 104,300
23.3800 23.6600 23.2500 23.4700 81,100
Weekend
Weekend
23.9000 23.9400 23.3900 23.8500 54,700
24.2700 24.2700 24.0000 24.0400 31,400
24.2500 24.2500 24.0800 24.1700 67,900
24.1800 24.4300 24.0500 24.2700 43,900
24.1100 24.4200 24.0300 24.1100 44,600
Weekend
Weekend
24.1300 24.5500 24.1300 24.5400 25,700
24.1400 24.1400 23.9100 24.0200 55,500
24.4100 24.5000 24.4000 24.4200 34,200
24.2200 24.6700 24.2200 24.4400 29,600
No trading
Weekend
Weekend
24.1300 24.5700 24.1300 24.2200 13,000
24.4500 24.6500 24.3200 24.3700 14,800
24.4200 24.6600 24.3900 24.5900 38,600
24.4800 24.6500 24.4600 24.6000 94,900
24.3700 24.4100 24.2400 24.3700 18,800
Weekend
Weekend
24.3500 24.3800 24.2500 24.3300 9,500
24.2900 24.2900 24.2000 24.2400 15,600
24.3800 24.5200 24.2900 24.4700 59,000
24.5000 24.5900 24.1600 24.2300 85,200
23.3600 24.2400 23.2800 24.2100 88,000
Weekend
Weekend
23.2500 23.5600 23.2500 23.4000 88,400
23.5500 23.6000 23.1200 23.2100 56,700
23.4700 23.4700 23.3000 23.3800 17,000
23.5200 23.5600 23.4100 23.4300 26,200
23.3200 23.6000 23.3200 23.5100 54,600
Weekend
Weekend
23.5000 23.6100 23.2400 23.3800 32,600
23.6300 23.7300 23.6100 23.7000 76,000
23.6900 23.7800 23.5300 23.6100 60,800
23.9500 23.9900 23.7200 23.7200 57,500
No trading
Weekend
Weekend
24.3600 24.3900 24.1800 24.2800 60,600
24.3500 24.4000 24.2700 24.3600 100,600
24.4500 24.7700 24.2600 24.4000 156,700
24.5500 24.7300 24.4500 24.4500 48,700
24.4600 24.6000 24.4600 24.5900 74,900
Weekend
Weekend
24.5500 24.9200 24.5200 24.6000 43,500
24.9200 24.9700 24.6700 24.7900 20,800
25.1300 25.1600 25.0000 25.0200 27,500
25.0000 25.2400 24.9700 25.0200 19,200
24.9600 25.2400 24.9600 25.0500 13,500
Weekend
Weekend
25.0500 25.1700 25.0000 25.1500 38,000
No trading
24.9800 25.1100 24.9500 24.9800 16,600
24.8900 24.9900 24.8400 24.9200 100,200
25.0500 25.0600 24.7700 24.9500 38,700
Weekend
Weekend
25.4100 25.4100 25.1100 25.1300 38,400
No trading
25.3800 25.5800 25.3700 25.3700 4,300
25.2600 25.5200 25.1900 25.4700 20,500
25.6600 25.6600 25.2600 25.3400 58,300
Weekend
Weekend
25.1600 25.9900 24.8000 25.5200 90,200
26.8400 26.9800 26.8400 26.9600 62,400
26.7900 26.9000 26.6800 26.7400 110,700
26.5900 26.7600 26.4500 26.6100 26,200
26.7100 27.0100 26.6900 26.7100 36,400
Weekend
Weekend
26.8100 26.8900 26.6600 26.7100 8,800
26.5700 26.9700 26.5700 26.8800 16,400
26.5700 26.7600 26.5700 26.6700 14,400
26.4400 26.7600 26.4400 26.7100 21,700
26.4900 26.5400 26.3900 26.4700 69,700
Weekend
Weekend
26.7500 26.7600 26.6500 26.6500 13,800
26.7000 26.8200 26.6400 26.6500 17,200
26.6100 26.7900 26.5200 26.6100 35,100
26.6800 26.7800 26.6100 26.6900 45,200
26.8400 27.5100 26.6600 26.7300 23,800
Weekend
Weekend
26.7800 27.0300 26.7600 26.9900 4,200
No trading
26.6500 26.7900 26.6500 26.7400 21,900
26.5500 26.6700 26.5200 26.5600 45,700
26.7700 26.7700 26.5300 26.5500 21,100
Weekend
Weekend
26.7100 26.8900 26.5900 26.7400 28,900
27.0000 27.0900 26.7900 26.8800 23,600
26.8300 27.0800 26.8300 26.9100 15,900
26.7600 26.9700 26.6200 26.8200 26,100
26.8000 27.1500 26.7200 26.7200 33,000
Weekend
Weekend
26.7600 26.8500 26.7200 26.8500 31,300
26.7900 26.9900 26.6300 26.6900 15,500
26.8500 27.1300 26.8300 26.9100 22,500
26.9400 27.0700 26.9300 26.9400 39,100
26.8300 27.1200 26.8000 26.8300 43,600
Weekend
Weekend
27.0500 27.0500 26.6100 26.7700 19,700
27.1900 27.3000 26.8000 26.9400 18,500
27.1700 27.6200 27.0000 27.2600 16,500
27.1700 27.2300 27.0100 27.1900 15,800
27.2700 27.8200 27.1900 27.2600 15,600
Weekend
Weekend
27.3900 27.5300 27.2300 27.2600 17,000
27.8900 27.8900 27.4500 27.5400 15,500
27.8900 27.9900 27.8000 27.8100 8,700
27.5500 27.9400 27.5500 27.8000 10,600
27.4300 27.7100 27.4300 27.6800 18,800
Weekend
Weekend
27.5900 27.6800 27.2900 27.4100 10,400
27.3700 27.7200 27.3400 27.6500 14,800
27.5500 27.8000 27.3300 27.6100 27,500
27.3200 27.4300 27.2800 27.3200 13,300
27.3900 27.4400 27.3100 27.4200 2,300
Weekend
Weekend
27.1900 27.4000 26.9600 27.1400 20,000
27.0500 27.4000 27.0500 27.1900 10,100
26.7900 27.0700 26.7900 26.9800 16,100
26.5200 26.7600 26.5200 26.6000 9,800
26.6200 26.8300 26.5200 26.6500 17,500
Weekend
Weekend
26.8700 26.9900 26.4300 26.5200 33,800
26.6900 26.7100 26.3800 26.7000 7,500
26.7400 26.8600 26.3500 26.6800 4,600
26.7500 26.9500 26.6100 26.7700 7,300
26.6100 26.7000 26.6000 26.6000 23,300
Weekend
Weekend
26.7300 26.7300 26.5400 26.5700 5,900
26.6000 26.7200 26.5700 26.6000 7,700
26.4700 26.6900 26.4700 26.5700 8,700
26.3500 26.5500 26.2600 26.3500 16,600
26.3300 26.5600 26.3300 26.4700 10,500
Weekend
Weekend
26.6000 26.7800 26.3400 26.4700 12,100
26.6900 26.8500 26.6900 26.7600 10,500
27.1800 27.3700 26.6500 26.6500 11,400
26.9600 27.4800 26.8000 26.8600 10,900
27.2700 27.2700 26.9900 27.1000 15,900
Weekend
Weekend
27.0100 27.5100 27.0100 27.3100 23,400
27.1600 27.3300 27.0300 27.0400 13,700
27.4300 27.5100 27.2600 27.2600 13,200
27.2100 27.4400 27.2100 27.3100 7,800
27.2500 27.4500 27.1500 27.1500 9,400
Weekend
Weekend
27.2100 27.5300 27.2100 27.2700 8,000
27.2000 27.4000 27.0500 27.2500 5,200
27.0100 27.3900 27.0100 27.2800 4,000
27.1900 27.1900 26.8300 26.8300 7,100
27.0700 27.5300 26.7600 27.0900 12,600
Weekend
Weekend
26.8100 26.8100 26.5800 26.6600 8,500
26.5800 27.1400 26.5100 26.7400 25,600
26.4200 26.6300 26.3600 26.5200 17,500
26.1900 26.4500 26.1000 26.3400 27,000
No trading
Weekend
Weekend
26.2600 26.8100 26.2500 26.2500 17,700
26.4800 26.6000 26.4800 26.5500 40,100
27.0800 27.0800 26.2500 26.7200 15,500
27.1400 27.2000 27.1000 27.1000 10,500
27.3700 27.5600 27.3700 27.4300 7,100
Weekend
Weekend
27.3500 27.5900 27.3500 27.4700 5,800
27.5900 27.6800 27.4200 27.4400 21,400
27.5100 27.6900 27.4500 27.6100 10,700
27.4700 27.5800 27.3900 27.3900 10,500
27.2100 27.4900 27.1900 27.4200 25,300
Weekend
Weekend
26.9700 27.1500 26.8600 27.1000 8,500
26.7900 26.9300 26.7500 26.7900 33,600
26.7300 26.9800 26.7200 26.9000 71,200
26.7800 26.8400 26.6600 26.7100 54,000
26.8300 26.9400 26.7600 26.7900 21,600
Weekend
Weekend
26.7400 26.8200 26.6500 26.7100 21,400
26.8100 27.0300 26.8100 26.9100 25,100
26.9100 27.0800 26.6500 26.7200 45,300
26.9900 27.0900 26.8500 27.0100 15,200
27.3500 27.3500 26.9500 26.9700 31,000
Weekend
Weekend
27.2900 27.4600 27.2200 27.3000 88,300
27.2500 27.3700 27.1700 27.3200 25,800
27.2400 27.3300 27.0700 27.2600 27,700
27.3000 27.5200 27.1700 27.4500 41,000
27.3700 27.6500 27.0600 27.1300 32,200
Weekend
Weekend
27.3800 27.5100 27.3400 27.4700 36,900
27.8000 27.8400 27.5700 27.6000 8,400
27.8600 27.9600 27.6800 27.8600 15,400
27.4100 27.7200 27.4100 27.7200 84,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:01 ET Summarise