Insteel Industries, Inc IIIN

Open calendar →

Insteel Industries, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.93 → 31.70 · -14.2%
39.50031.99024.480 1 2 3 4 5 6 7,8 9 10 11,12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.3900 31.9450 31.1600 31.7000 250,416
32.2000 32.5800 31.3000 31.4300 406,200
30.9000 31.9400 30.7800 31.8500 349,400
Weekend
Weekend
31.2500 31.7800 29.7900 31.0000 529,500
15 · 10-Q After market open · 12:08 ET FORM 10-Q ↗
31.5000 32.1000 29.9500 30.0200 418,300
14 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
29.5600 29.9300 29.2800 29.6400 268,700
29.0900 29.7100 28.9400 29.6700 232,800
29.1900 29.4500 28.5400 28.7600 210,800
Weekend
Weekend
29.4000 29.9100 29.2400 29.2700 152,100
29.2600 29.5600 28.9600 29.3400 229,100
28.9900 29.1900 28.6100 28.9800 324,900
29.4800 29.5200 28.8900 29.1800 206,900
29.8900 30.1500 29.3300 29.6600 140,500
Weekend
Weekend
No trading
30.3500 30.6600 29.5000 29.9200 221,400
30.0900 30.6000 29.7900 30.3400 206,300
30.1200 30.2500 29.5500 30.2000 404,400
30.1600 30.5000 29.8500 30.2200 253,200
Weekend
Weekend
30.6800 30.9900 30.2800 30.5300 816,000
30.0000 31.0400 29.8800 31.0000 266,300
28.8300 30.0000 28.8300 29.9800 280,500
29.3300 29.3900 28.6800 28.8000 219,100
29.2300 29.7100 29.0000 29.5400 359,400
Weekend
Weekend
No trading
29.0800 29.8900 28.7300 29.0900 3,629,600
28.8600 29.3700 28.4500 28.6500 495,300
29.5100 29.8800 28.5600 28.5900 447,100
29.2000 29.4700 28.3800 29.1900 329,500
Weekend
Weekend
28.7200 29.0300 28.4000 28.8900 297,500
27.9900 28.9000 27.5400 28.9000 312,000
27.9700 28.4500 27.5200 27.8200 283,600
28.3700 28.7400 27.3900 28.2500 317,800
28.3800 28.4100 27.8000 27.9700 361,200
Weekend
Weekend
28.9300 29.0800 28.4400 28.4400 182,800
28.6500 28.7900 28.4000 28.7800 185,600
28.1500 28.4900 28.0500 28.2400 185,000
27.4300 28.3100 27.4300 28.1500 148,400
27.3100 27.5400 26.7600 27.4600 220,600
Weekend
Weekend
27.6800 27.9600 26.9100 27.4900 648,800
27.4300 27.8400 27.3500 27.5800 189,800
27.4900 28.0000 27.4000 27.7100 113,800
26.8100 27.7100 26.8000 27.4400 184,300
No trading
Weekend
Weekend
26.2100 26.5900 25.8300 26.5800 171,200
25.5900 26.2300 25.4200 26.2100 172,200
24.6300 25.8700 24.5100 25.8600 215,300
25.3000 25.4400 24.4800 24.4800 162,700
25.5000 26.1400 25.5000 25.5700 252,700
Weekend
Weekend
26.5600 26.8200 25.5200 25.6900 176,200
26.9300 27.3100 26.5500 26.7500 136,500
26.3100 26.6000 25.9100 26.5900 171,500
13 · 8-K After-hours · 16:16 ET FORM 8-K ↗
26.7300 26.7900 25.8800 26.2600 158,100
26.9700 27.2500 26.7300 27.0000 194,900
Weekend
Weekend
27.3400 27.4500 26.8300 26.9700 159,500
26.7500 27.5300 26.6600 27.1200 267,200
26.7100 27.1600 26.5300 26.7100 157,800
25.8800 26.9500 25.7700 26.4900 218,100
26.0700 26.6000 25.4800 25.7300 229,500
Weekend
Weekend
26.1800 26.4000 25.6500 26.4000 352,700
25.5800 26.4600 25.4800 26.1800 273,000
25.0400 25.8600 25.0400 25.6500 316,400
25.6100 25.7500 25.0200 25.3100 205,900
25.3400 26.2100 25.3200 25.6400 217,300
Weekend
Weekend
25.5900 26.1500 24.8300 25.2400 336,100
25.2100 25.8600 25.1500 25.7200 300,500
24.7200 25.4100 24.6700 25.0200 276,300
25.7300 26.1100 24.3500 24.7100 535,800
25.9000 26.4700 24.6600 24.9500 788,800
Weekend
Weekend
29.1600 29.6300 26.1600 26.2200 790,300
12 · 10-Q After market open · 12:04 ET FORM 10-Q ↗
30.0000 31.6900 28.5100 28.5100 830,700
11 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
37.3300 37.4900 36.5400 36.6000 148,900
37.2200 37.8700 37.1100 37.5900 164,800
36.4400 37.2600 35.9600 37.2200 109,000
Weekend
Weekend
36.3000 36.7700 35.8100 36.4300 106,400
35.2300 36.1500 35.2300 36.0700 86,500
35.0900 35.5300 34.8100 35.3900 125,000
33.5500 33.7700 33.0600 33.7300 99,400
33.6000 33.9200 32.8900 33.6000 83,400
Weekend
Weekend
No trading
33.5900 33.9600 33.0600 33.8100 73,400
33.8700 34.6800 33.7400 34.1600 91,900
33.1800 34.0100 32.5500 33.6100 127,800
33.3500 33.3500 32.5500 32.7900 128,800
Weekend
Weekend
33.1500 33.5200 32.8400 32.9900 110,400
33.9600 34.1200 33.2500 33.4700 100,700
33.6200 33.9800 33.0600 33.8600 81,100
31.8200 33.5700 31.8200 33.3200 148,200
31.5700 32.7300 31.3400 32.3500 178,600
Weekend
Weekend
31.4900 31.6400 30.0700 30.6100 1,136,300
31.3700 31.6200 30.5100 31.2100 207,100
31.8000 32.3000 31.5100 31.8000 220,100
32.2100 32.4100 31.6400 32.2500 145,000
32.0200 32.0200 31.5800 31.9000 115,500
Weekend
Weekend
31.8400 32.0200 31.1300 31.5300 130,700
32.2500 32.6300 31.4800 31.7400 155,500
33.0500 33.5000 32.6400 32.7900 136,700
32.8700 33.6200 32.6600 33.1200 137,700
33.4100 33.4500 32.3400 33.2500 106,600
Weekend
Weekend
34.1300 34.5100 33.4100 34.0500 94,600
35.8400 36.3000 34.4400 34.9400 69,600
36.0000 36.3000 35.3600 36.2300 75,400
35.6500 35.9400 34.5700 35.8300 76,300
36.6100 36.9700 35.7400 36.5600 117,600
Weekend
Weekend
37.5100 37.5200 36.8100 37.2800 96,900
38.0000 38.4500 37.5500 38.1100 89,900
37.7500 37.8900 36.7700 37.8300 96,800
36.8000 37.5800 36.5000 37.3500 121,800
38.0800 38.0800 36.6700 36.7300 112,800
Weekend
Weekend
37.4200 38.3500 37.2500 38.0800 146,900
36.8200 37.7500 36.5800 37.3700 150,200
37.3300 37.6800 36.8000 37.0600 76,100
37.5400 37.5700 36.7000 37.3100 86,700
No trading
Weekend
Weekend
36.7200 37.7200 36.5400 37.5800 93,100
37.1500 37.6000 36.4500 36.8100 116,500
10 · 8-K After market open · 11:19 ET FORM 8-K ↗
37.2700 37.4900 36.6200 37.1400 96,200
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
37.4500 37.5400 36.8700 37.0000 129,200
36.6900 37.4500 36.5200 37.3000 94,600
Weekend
Weekend
36.4800 37.0100 36.1800 36.6100 141,800
36.0100 36.2800 35.5300 36.1300 131,600
35.6700 36.2600 35.2200 36.0600 180,000
34.3100 35.3500 34.3100 35.1400 169,300
33.2300 34.4900 33.0100 34.4300 131,800
Weekend
Weekend
32.7000 33.4800 32.6500 33.1400 226,800
32.3000 32.9500 32.3000 32.8800 119,600
32.2700 32.5700 31.8000 32.0800 120,800
32.6700 32.8900 32.2400 32.3300 86,600
33.4200 33.4500 31.9400 32.8100 141,100
Weekend
Weekend
34.2000 34.2000 32.9800 33.0600 170,500
33.3600 34.3600 33.1000 34.0600 165,800
34.2000 34.2000 32.6400 33.1500 177,600
33.6200 34.3400 33.0000 33.8500 351,900
No trading
Weekend
Weekend
32.3500 34.4600 32.3500 34.3400 437,000
8 · 10-Q After market open · 12:10 ET FORM 10-Q ↗
31.3700 33.4500 30.4900 32.2000 372,700
7 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
33.5800 34.2900 33.3900 33.7000 216,700
33.7700 33.8600 33.3900 33.5400 94,500
32.9100 33.8400 32.9100 33.6400 98,000
Weekend
Weekend
33.0000 33.5600 32.7000 33.1500 96,300
31.7300 33.0200 31.7300 32.8900 114,600
32.6000 32.8000 31.7100 31.9200 100,700
32.2200 33.3300 31.9100 32.6700 134,700
32.4000 33.2900 32.4000 32.5500 119,300
Weekend
Weekend
6 · DEF 14A After market open · 12:00 ET DEFINITIVE PROXY STATEMENT ↗
31.8100 32.4300 31.6700 32.4100 103,200
No trading
32.2600 32.2900 31.5300 31.6700 99,400
32.1700 32.4100 32.1200 32.2800 103,700
32.4800 32.4800 31.9300 32.2000 76,000
Weekend
Weekend
32.3200 32.6300 32.1600 32.4600 78,600
No trading
32.0000 32.6400 31.9200 32.2500 49,100
31.2100 32.2200 31.0100 32.0500 115,200
31.7500 31.9500 31.5200 31.6800 104,700
Weekend
Weekend
32.5400 32.7300 31.5300 31.7100 641,300
33.4900 33.9500 32.9300 32.9500 139,100
33.1800 33.7400 32.8600 33.1300 129,600
32.8600 33.3900 31.8900 33.3200 139,500
32.9700 33.0100 32.6400 32.8000 128,000
Weekend
Weekend
33.3300 33.6800 32.6600 32.7800 94,600
32.6400 33.2800 32.5300 33.2200 117,400
31.9300 32.9700 31.9300 32.5100 190,200
31.3400 32.2100 31.3400 32.0600 108,900
31.9500 32.2400 31.4100 31.4100 114,900
Weekend
Weekend
31.3600 31.6900 31.1600 31.6700 73,200
31.4000 31.6700 31.2300 31.4100 110,100
30.7100 31.6000 30.6300 31.4200 106,700
30.4500 30.6400 30.1900 30.5100 86,700
30.3400 30.5900 30.2400 30.4200 129,500
Weekend
Weekend
30.8500 30.8500 30.2600 30.5800 71,000
No trading
31.4000 32.1400 31.4000 31.6600 199,200
31.0300 31.9100 31.0300 31.6000 115,000
30.6400 30.8800 30.0000 30.7900 122,900
Weekend
Weekend
30.0300 31.0100 29.8200 30.6600 146,600
30.6800 30.8200 30.0200 30.0800 93,500
30.7700 30.7900 30.3300 30.4400 82,000
30.3600 30.8100 30.1100 30.6300 107,900
31.8600 31.8600 30.2000 30.3800 129,100
Weekend
Weekend
5 · 8-K After-hours · 16:32 ET FORM 8-K ↗
32.0600 32.3800 31.5600 31.9300 110,700
32.4200 32.5000 32.0000 32.2800 104,800
32.1500 32.8700 32.1300 32.3600 142,000
4 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
31.7500 31.9300 31.4900 31.8400 87,600
31.5100 31.7900 31.0900 31.7000 82,600
Weekend
Weekend
31.2100 31.5500 31.0000 31.3200 79,100
32.0900 32.0900 31.0700 31.2700 111,900
31.4900 32.0700 31.3400 32.0100 98,900
30.9900 31.5400 30.7700 31.3500 111,200
31.0600 31.2000 30.0400 31.2000 190,600
Weekend
Weekend
31.0800 31.8100 30.7600 31.2400 139,300
31.0800 31.4400 30.4700 31.2800 182,500
30.6600 31.7600 30.6100 31.1300 172,600
30.5500 30.9900 30.0100 30.8600 194,100
30.8100 31.3100 30.5500 30.6200 137,300
Weekend
Weekend
31.0400 31.4300 30.7400 30.8100 144,400
3 · 10-K After market open · 12:03 ET FORM 10-K ↗
31.1200 31.2500 30.7500 30.7900 145,900
31.3800 31.9600 30.8500 31.1100 142,700
31.1500 31.7900 30.6800 31.4700 164,700
30.9500 31.1900 30.1600 31.1500 190,700
Weekend
Weekend
30.4600 31.4800 29.8900 30.8600 239,400
36.0000 36.0000 29.8300 30.3200 604,200
2 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
37.3900 37.9000 36.9500 37.5400 161,600
35.9300 37.4300 35.9300 37.1200 177,100
37.6600 37.8000 36.4000 36.4300 117,000
Weekend
Weekend
38.1400 38.5300 36.8100 36.9000 69,400
38.6600 38.7300 37.9800 38.0800 60,200
38.5000 38.8000 37.9200 38.6800 59,500
38.4100 38.7900 37.9100 38.1500 81,000
38.9400 39.0300 38.0100 38.4200 94,000
Weekend
Weekend
38.3100 39.2200 38.3100 38.8100 92,300
38.4600 38.6000 37.9700 38.2200 81,900
38.0100 38.8400 37.8000 38.4800 72,800
37.7700 38.3700 37.7200 38.3400 64,700
38.6600 38.6600 37.8700 37.9000 69,200
Weekend
Weekend
38.4100 38.5300 38.0700 38.4900 63,100
38.2500 38.5000 38.1100 38.2700 65,300
38.9200 39.2100 38.2300 38.6200 79,500
38.8100 39.1300 38.6400 38.8300 69,300
38.5300 38.9500 38.0600 38.8100 68,000
Weekend
Weekend
39.5700 39.5700 38.3700 38.5000 223,700
38.3300 39.4100 37.8800 39.3400 93,000
38.4800 39.9100 38.2100 38.2800 123,800
38.5800 38.9500 37.9900 38.4900 90,600
38.7900 38.9300 38.5500 38.6500 75,500
Weekend
Weekend
39.4100 39.4100 38.4400 38.6000 70,400
38.4900 39.5600 38.4900 39.5000 106,800
37.9300 38.4400 37.9300 38.3800 67,000
38.6900 38.6900 37.9500 38.0200 73,600
38.9400 39.1900 38.5700 38.8700 66,200
Weekend
Weekend
38.9600 39.6100 38.4900 38.8800 72,700
38.1400 38.9500 37.9800 38.9300 76,000
37.9100 37.9100 37.2900 37.8400 90,300
37.9400 38.4600 37.4900 38.0600 91,500
No trading
Weekend
Weekend
38.9800 38.9800 38.0900 38.3800 73,900
39.1000 39.1000 38.3300 38.6500 87,200
38.4300 39.2000 38.4300 38.8100 68,900
38.4200 39.1200 38.3600 38.6800 93,200
38.3800 38.9700 38.2400 38.4600 76,600
Weekend
Weekend
36.7900 38.7200 36.7900 38.5900 150,100
36.5400 36.9300 36.4200 36.8800 84,600
37.2200 37.4300 36.4200 36.6200 84,200
1 · 8-K After-hours · 16:15 ET FORM 8-K ↗
36.8400 37.4900 36.8400 37.0600 119,700
37.1400 37.1400 36.4600 36.6800 101,300
Weekend
Weekend
37.3300 37.3400 36.8200 37.1800 242,000
37.3900 37.6000 36.9900 37.2400 82,900
37.4800 38.0400 37.4000 37.8700 110,800
36.0800 37.5100 36.0800 37.4400 133,800
35.7200 35.9700 34.6700 35.9700 149,200
Weekend
Weekend
35.7100 36.1600 35.5200 35.8700 83,700
35.9700 36.1200 35.2400 35.3900 61,200
35.9000 35.9200 35.1600 35.7000 101,000
35.8100 36.1900 35.2200 36.1400 91,200
35.3100 35.8900 35.1700 35.8300 112,800
Weekend
Weekend
35.5500 35.5600 35.0100 35.3100 117,900
36.1000 36.2000 35.0400 36.1000 106,600
36.0400 37.0100 36.0400 36.4200 110,500
36.6300 36.6300 35.9200 36.2000 83,500
36.6200 36.8800 35.9900 36.3300 112,800
Weekend
Weekend
35.9800 36.8500 35.6000 36.5700 133,300
37.3100 37.3100 35.7500 35.7800 134,400
37.5000 37.9600 37.0600 37.5500 177,500
36.9800 37.8600 36.7200 36.9300 194,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise