Insteel Industries, Inc IIIN

Open calendar →

Insteel Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 27.7700 · FX 1 USD = 1.277900 SGD · about SGD 35.4873 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.79 → 27.77 · -9.8%
38.11031.29524.480 1 2 3 4 5,6 7 8 9,10 11 12,13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
29.8000 29.8500 27.3600 27.7700 263,026
16 · 8-K After market open · 10:30 ET FORM 8-K ↗
29.9300 31.1100 29.2600 30.3000 245,800
30.5900 30.7300 30.1100 30.3900 181,100
29.3900 30.7800 29.3100 30.2900 335,600
29.9400 29.9400 29.3600 29.5300 113,600
Weekend
Weekend
29.8500 30.3100 29.3600 29.6600 146,800
29.7300 30.1700 29.5900 29.6700 116,500
29.9400 30.2800 29.5200 29.7500 134,800
29.9800 30.4100 29.7400 30.3600 161,900
29.2600 30.0500 29.2200 29.9200 161,300
Weekend
Weekend
29.6700 29.6700 29.2000 29.5000 105,900
29.4300 29.7400 29.3000 29.5000 107,800
29.7700 29.7900 29.2300 29.5900 114,700
29.9500 30.3700 29.8700 30.1700 113,600
29.4900 29.9000 28.9900 29.7700 101,300
Weekend
Weekend
29.5200 29.8600 29.4200 29.5600 121,800
29.0500 29.1900 28.5700 29.0400 186,000
29.1800 29.2900 28.8000 29.1300 134,200
29.3900 29.6300 28.8000 29.0900 155,300
29.3500 29.7300 29.0700 29.2900 129,700
Weekend
Weekend
29.2300 29.8100 29.1600 29.4800 120,300
29.4900 29.5400 28.8400 29.1300 140,400
29.9100 30.0400 29.4700 29.5300 110,400
30.2900 30.6200 29.9000 30.0900 114,300
30.0600 30.2200 29.6600 29.8300 131,900
Weekend
Weekend
29.9400 29.9400 29.3200 29.6600 265,700
30.5900 30.5900 30.0400 30.0800 119,900
30.1900 30.9000 30.1200 30.2500 141,400
29.6200 30.0400 29.5800 30.0000 150,200
30.1700 30.5400 29.6700 29.7200 199,800
Weekend
Weekend
30.7700 30.9400 30.4200 30.6100 111,000
30.3700 30.6400 30.0200 30.4500 97,700
30.6500 30.9600 30.3900 30.7200 109,700
31.1700 31.3500 30.6500 30.6600 254,500
No trading
Weekend
Weekend
30.8100 31.3500 30.8100 31.2600 82,800
30.7500 31.1100 30.0100 31.0500 146,500
30.2400 30.7900 30.0900 30.3400 123,200
29.7100 30.0800 29.5600 30.0700 169,600
30.4700 30.5500 30.0600 30.1000 119,700
Weekend
Weekend
30.8600 31.0900 30.1000 30.4900 156,400
30.2900 30.8200 30.0300 30.6400 187,800
30.5500 30.6700 30.3400 30.5100 104,800
30.2400 30.4600 29.6900 30.4300 130,100
31.0500 31.2000 30.0900 30.2400 136,600
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
30.7000 31.0300 30.3300 30.9200 261,300
30.7700 31.0800 30.3100 30.3600 178,700
32.4400 32.4600 31.1900 31.2100 199,900
32.9100 32.9100 31.9000 32.0300 136,200
32.4700 32.8900 32.3300 32.8200 102,000
Weekend
Weekend
32.5800 32.9600 32.5500 32.6200 111,900
33.1300 33.1300 32.3200 32.7600 120,400
33.0100 33.1200 32.1700 32.8200 148,600
14 · 8-K After-hours · 16:16 ET FORM 8-K ↗
32.6600 33.1300 32.6400 32.7100 152,200
32.2900 32.4200 31.8600 32.3400 137,100
Weekend
Weekend
32.3000 32.7900 32.2400 32.2900 102,700
32.6200 32.9300 32.3300 32.3300 150,600
33.1900 33.3200 32.5700 32.8200 182,900
31.3800 33.2000 31.2800 32.9400 327,300
30.7300 31.3200 30.7000 31.1000 312,100
Weekend
Weekend
30.9200 31.1000 30.3800 30.6500 563,700
30.9800 31.1800 30.5200 30.6200 238,900
32.3900 32.3900 30.4700 30.5600 339,700
32.3400 32.7900 31.9100 32.6100 290,600
33.1000 33.5700 32.0100 32.2400 292,200
Weekend
Weekend
32.3000 32.7500 31.7800 32.6800 245,600
31.2600 32.5900 31.1300 32.3300 313,600
31.3900 31.9500 31.1600 31.7000 283,400
32.2000 32.5800 31.3000 31.4300 406,200
30.9000 31.9400 30.7800 31.8500 349,400
Weekend
Weekend
31.2500 31.7800 29.7900 31.0000 529,500
13 · 10-Q After market open · 12:08 ET FORM 10-Q ↗
31.5000 32.1000 29.9500 30.0200 418,300
12 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
29.5600 29.9300 29.2800 29.6400 268,700
29.0900 29.7100 28.9400 29.6700 232,800
29.1900 29.4500 28.5400 28.7600 210,800
Weekend
Weekend
29.4000 29.9100 29.2400 29.2700 152,100
29.2600 29.5600 28.9600 29.3400 229,100
28.9900 29.1900 28.6100 28.9800 324,900
29.4800 29.5200 28.8900 29.1800 206,900
29.8900 30.1500 29.3300 29.6600 140,500
Weekend
Weekend
No trading
30.3500 30.6600 29.5000 29.9200 221,400
30.0900 30.6000 29.7900 30.3400 206,300
30.1200 30.2500 29.5500 30.2000 404,400
30.1600 30.5000 29.8500 30.2200 253,200
Weekend
Weekend
30.6800 30.9900 30.2800 30.5300 816,000
30.0000 31.0400 29.8800 31.0000 266,300
28.8300 30.0000 28.8300 29.9800 280,500
29.3300 29.3900 28.6800 28.8000 219,100
29.2300 29.7100 29.0000 29.5400 359,400
Weekend
Weekend
No trading
29.0800 29.8900 28.7300 29.0900 3,629,600
28.8600 29.3700 28.4500 28.6500 495,300
29.5100 29.8800 28.5600 28.5900 447,100
29.2000 29.4700 28.3800 29.1900 329,500
Weekend
Weekend
28.7200 29.0300 28.4000 28.8900 297,500
27.9900 28.9000 27.5400 28.9000 312,000
27.9700 28.4500 27.5200 27.8200 283,600
28.3700 28.7400 27.3900 28.2500 317,800
28.3800 28.4100 27.8000 27.9700 361,200
Weekend
Weekend
28.9300 29.0800 28.4400 28.4400 182,800
28.6500 28.7900 28.4000 28.7800 185,600
28.1500 28.4900 28.0500 28.2400 185,000
27.4300 28.3100 27.4300 28.1500 148,400
27.3100 27.5400 26.7600 27.4600 220,600
Weekend
Weekend
27.6800 27.9600 26.9100 27.4900 648,800
27.4300 27.8400 27.3500 27.5800 189,800
27.4900 28.0000 27.4000 27.7100 113,800
26.8100 27.7100 26.8000 27.4400 184,300
No trading
Weekend
Weekend
26.2100 26.5900 25.8300 26.5800 171,200
25.5900 26.2300 25.4200 26.2100 172,200
24.6300 25.8700 24.5100 25.8600 215,300
25.3000 25.4400 24.4800 24.4800 162,700
25.5000 26.1400 25.5000 25.5700 252,700
Weekend
Weekend
26.5600 26.8200 25.5200 25.6900 176,200
26.9300 27.3100 26.5500 26.7500 136,500
26.3100 26.6000 25.9100 26.5900 171,500
11 · 8-K After-hours · 16:16 ET FORM 8-K ↗
26.7300 26.7900 25.8800 26.2600 158,100
26.9700 27.2500 26.7300 27.0000 194,900
Weekend
Weekend
27.3400 27.4500 26.8300 26.9700 159,500
26.7500 27.5300 26.6600 27.1200 267,200
26.7100 27.1600 26.5300 26.7100 157,800
25.8800 26.9500 25.7700 26.4900 218,100
26.0700 26.6000 25.4800 25.7300 229,500
Weekend
Weekend
26.1800 26.4000 25.6500 26.4000 352,700
25.5800 26.4600 25.4800 26.1800 273,000
25.0400 25.8600 25.0400 25.6500 316,400
25.6100 25.7500 25.0200 25.3100 205,900
25.3400 26.2100 25.3200 25.6400 217,300
Weekend
Weekend
25.5900 26.1500 24.8300 25.2400 336,100
25.2100 25.8600 25.1500 25.7200 300,500
24.7200 25.4100 24.6700 25.0200 276,300
25.7300 26.1100 24.3500 24.7100 535,800
25.9000 26.4700 24.6600 24.9500 788,800
Weekend
Weekend
29.1600 29.6300 26.1600 26.2200 790,300
10 · 10-Q After market open · 12:04 ET FORM 10-Q ↗
30.0000 31.6900 28.5100 28.5100 830,700
9 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
37.3300 37.4900 36.5400 36.6000 148,900
37.2200 37.8700 37.1100 37.5900 164,800
36.4400 37.2600 35.9600 37.2200 109,000
Weekend
Weekend
36.3000 36.7700 35.8100 36.4300 106,400
35.2300 36.1500 35.2300 36.0700 86,500
35.0900 35.5300 34.8100 35.3900 125,000
33.5500 33.7700 33.0600 33.7300 99,400
33.6000 33.9200 32.8900 33.6000 83,400
Weekend
Weekend
No trading
33.5900 33.9600 33.0600 33.8100 73,400
33.8700 34.6800 33.7400 34.1600 91,900
33.1800 34.0100 32.5500 33.6100 127,800
33.3500 33.3500 32.5500 32.7900 128,800
Weekend
Weekend
33.1500 33.5200 32.8400 32.9900 110,400
33.9600 34.1200 33.2500 33.4700 100,700
33.6200 33.9800 33.0600 33.8600 81,100
31.8200 33.5700 31.8200 33.3200 148,200
31.5700 32.7300 31.3400 32.3500 178,600
Weekend
Weekend
31.4900 31.6400 30.0700 30.6100 1,136,300
31.3700 31.6200 30.5100 31.2100 207,100
31.8000 32.3000 31.5100 31.8000 220,100
32.2100 32.4100 31.6400 32.2500 145,000
32.0200 32.0200 31.5800 31.9000 115,500
Weekend
Weekend
31.8400 32.0200 31.1300 31.5300 130,700
32.2500 32.6300 31.4800 31.7400 155,500
33.0500 33.5000 32.6400 32.7900 136,700
32.8700 33.6200 32.6600 33.1200 137,700
33.4100 33.4500 32.3400 33.2500 106,600
Weekend
Weekend
34.1300 34.5100 33.4100 34.0500 94,600
35.8400 36.3000 34.4400 34.9400 69,600
36.0000 36.3000 35.3600 36.2300 75,400
35.6500 35.9400 34.5700 35.8300 76,300
36.6100 36.9700 35.7400 36.5600 117,600
Weekend
Weekend
37.5100 37.5200 36.8100 37.2800 96,900
38.0000 38.4500 37.5500 38.1100 89,900
37.7500 37.8900 36.7700 37.8300 96,800
36.8000 37.5800 36.5000 37.3500 121,800
38.0800 38.0800 36.6700 36.7300 112,800
Weekend
Weekend
37.4200 38.3500 37.2500 38.0800 146,900
36.8200 37.7500 36.5800 37.3700 150,200
37.3300 37.6800 36.8000 37.0600 76,100
37.5400 37.5700 36.7000 37.3100 86,700
No trading
Weekend
Weekend
36.7200 37.7200 36.5400 37.5800 93,100
37.1500 37.6000 36.4500 36.8100 116,500
8 · 8-K After market open · 11:19 ET FORM 8-K ↗
37.2700 37.4900 36.6200 37.1400 96,200
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
37.4500 37.5400 36.8700 37.0000 129,200
36.6900 37.4500 36.5200 37.3000 94,600
Weekend
Weekend
36.4800 37.0100 36.1800 36.6100 141,800
36.0100 36.2800 35.5300 36.1300 131,600
35.6700 36.2600 35.2200 36.0600 180,000
34.3100 35.3500 34.3100 35.1400 169,300
33.2300 34.4900 33.0100 34.4300 131,800
Weekend
Weekend
32.7000 33.4800 32.6500 33.1400 226,800
32.3000 32.9500 32.3000 32.8800 119,600
32.2700 32.5700 31.8000 32.0800 120,800
32.6700 32.8900 32.2400 32.3300 86,600
33.4200 33.4500 31.9400 32.8100 141,100
Weekend
Weekend
34.2000 34.2000 32.9800 33.0600 170,500
33.3600 34.3600 33.1000 34.0600 165,800
34.2000 34.2000 32.6400 33.1500 177,600
33.6200 34.3400 33.0000 33.8500 351,900
No trading
Weekend
Weekend
32.3500 34.4600 32.3500 34.3400 437,000
6 · 10-Q After market open · 12:10 ET FORM 10-Q ↗
31.3700 33.4500 30.4900 32.2000 372,700
5 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
33.5800 34.2900 33.3900 33.7000 216,700
33.7700 33.8600 33.3900 33.5400 94,500
32.9100 33.8400 32.9100 33.6400 98,000
Weekend
Weekend
33.0000 33.5600 32.7000 33.1500 96,300
31.7300 33.0200 31.7300 32.8900 114,600
32.6000 32.8000 31.7100 31.9200 100,700
32.2200 33.3300 31.9100 32.6700 134,700
32.4000 33.2900 32.4000 32.5500 119,300
Weekend
Weekend
4 · DEF 14A After market open · 12:00 ET DEFINITIVE PROXY STATEMENT ↗
31.8100 32.4300 31.6700 32.4100 103,200
No trading
32.2600 32.2900 31.5300 31.6700 99,400
32.1700 32.4100 32.1200 32.2800 103,700
32.4800 32.4800 31.9300 32.2000 76,000
Weekend
Weekend
32.3200 32.6300 32.1600 32.4600 78,600
No trading
32.0000 32.6400 31.9200 32.2500 49,100
31.2100 32.2200 31.0100 32.0500 115,200
31.7500 31.9500 31.5200 31.6800 104,700
Weekend
Weekend
32.5400 32.7300 31.5300 31.7100 641,300
33.4900 33.9500 32.9300 32.9500 139,100
33.1800 33.7400 32.8600 33.1300 129,600
32.8600 33.3900 31.8900 33.3200 139,500
32.9700 33.0100 32.6400 32.8000 128,000
Weekend
Weekend
33.3300 33.6800 32.6600 32.7800 94,600
32.6400 33.2800 32.5300 33.2200 117,400
31.9300 32.9700 31.9300 32.5100 190,200
31.3400 32.2100 31.3400 32.0600 108,900
31.9500 32.2400 31.4100 31.4100 114,900
Weekend
Weekend
31.3600 31.6900 31.1600 31.6700 73,200
31.4000 31.6700 31.2300 31.4100 110,100
30.7100 31.6000 30.6300 31.4200 106,700
30.4500 30.6400 30.1900 30.5100 86,700
30.3400 30.5900 30.2400 30.4200 129,500
Weekend
Weekend
30.8500 30.8500 30.2600 30.5800 71,000
No trading
31.4000 32.1400 31.4000 31.6600 199,200
31.0300 31.9100 31.0300 31.6000 115,000
30.6400 30.8800 30.0000 30.7900 122,900
Weekend
Weekend
30.0300 31.0100 29.8200 30.6600 146,600
30.6800 30.8200 30.0200 30.0800 93,500
30.7700 30.7900 30.3300 30.4400 82,000
30.3600 30.8100 30.1100 30.6300 107,900
31.8600 31.8600 30.2000 30.3800 129,100
Weekend
Weekend
3 · 8-K After-hours · 16:32 ET FORM 8-K ↗
32.0600 32.3800 31.5600 31.9300 110,700
32.4200 32.5000 32.0000 32.2800 104,800
32.1500 32.8700 32.1300 32.3600 142,000
2 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
31.7500 31.9300 31.4900 31.8400 87,600
31.5100 31.7900 31.0900 31.7000 82,600
Weekend
Weekend
31.2100 31.5500 31.0000 31.3200 79,100
32.0900 32.0900 31.0700 31.2700 111,900
31.4900 32.0700 31.3400 32.0100 98,900
30.9900 31.5400 30.7700 31.3500 111,200
31.0600 31.2000 30.0400 31.2000 190,600
Weekend
Weekend
31.0800 31.8100 30.7600 31.2400 139,300
31.0800 31.4400 30.4700 31.2800 182,500
30.6600 31.7600 30.6100 31.1300 172,600
30.5500 30.9900 30.0100 30.8600 194,100
30.8100 31.3100 30.5500 30.6200 137,300
Weekend
Weekend
31.0400 31.4300 30.7400 30.8100 144,400
1 · 10-K After market open · 12:03 ET FORM 10-K ↗
31.1200 31.2500 30.7500 30.7900 145,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise