Innovative Industrial Properties, Inc IIPR

Open calendar →

Innovative Industrial Properties, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.44 → 62.31 · 14.5%
64.67054.62544.580 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
63.3800 63.5600 62.1700 62.3100 136,578
63.9400 64.2800 61.0000 63.2600 776,100
25 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
64.4900 65.0950 63.8500 64.3500 163,100
Weekend
Weekend
64.3900 65.1750 63.9750 64.4700 266,100
63.5200 65.3800 63.3850 64.6700 366,800
63.8000 65.1200 63.3900 63.5800 287,100
64.8500 64.8500 63.4000 63.7200 248,700
64.4100 64.8380 62.9600 63.7900 283,600
Weekend
Weekend
63.2200 64.5500 63.2200 64.4400 347,800
63.2400 63.5800 62.3900 63.0300 250,700
61.7500 63.2100 60.8600 62.8700 373,100
62.0300 62.6400 61.6800 61.8100 265,400
63.3000 63.7050 61.7800 61.8600 231,700
Weekend
Weekend
No trading
63.0000 63.5500 62.5770 63.3600 290,100
61.6800 63.4200 61.5100 62.7000 362,300
61.5000 62.2900 60.1500 61.9800 647,000
62.9900 63.6400 61.9900 63.2600 688,600
Weekend
Weekend
61.1500 63.1500 61.1200 62.9300 789,600
61.3300 61.8100 60.3900 61.1600 224,500
61.1500 61.4900 60.4100 61.0800 342,800
58.9200 60.8900 58.9200 60.6600 303,600
59.8000 60.1800 59.0500 59.3100 396,600
Weekend
Weekend
No trading
59.0000 60.0600 58.8500 59.6000 461,300
59.5500 60.0000 58.5500 58.6500 313,000
60.9300 61.2900 59.1300 59.6000 365,600
24 · 8-K After-hours · 17:26 ET FORM 8-K ↗
61.0100 61.3500 60.2350 60.5000 378,200
Weekend
Weekend
61.9400 62.3000 59.9200 60.4900 563,200
23 · 8-K After-hours · 17:17 ET FORM 8-K ↗
58.7500 61.7700 58.3100 61.7700 511,700
57.9100 61.1600 56.0100 58.1600 3,234,300
22 · 8-K After-hours · 16:42 ET FORM 8-K ↗
59.4000 60.7100 59.4000 60.3400 189,300
59.0000 61.1200 59.0000 59.1900 300,200
Weekend
Weekend
57.9500 58.8400 57.5330 58.5600 195,700
57.9900 58.6580 57.3600 58.4000 149,500
57.5400 58.1600 57.1650 57.2700 225,800
57.1700 58.2800 57.1700 57.9500 141,200
57.9000 57.9000 56.8900 57.3200 250,100
Weekend
Weekend
58.0800 58.8500 57.8900 57.9900 278,100
57.6400 58.7000 57.3070 58.0000 222,100
56.9900 58.3600 56.5910 57.7600 221,900
56.8400 57.3100 55.4100 57.0600 341,600
No trading
Weekend
Weekend
21 · 424B5 After-hours · 16:14 ET 424B5 ↗ 20 · 8-K After-hours · 16:10 ET FORM 8-K ↗
56.8400 57.4700 56.3700 57.0600 219,700
55.8800 57.3600 55.4520 56.3900 219,700
54.3500 56.2220 54.0500 56.2000 265,900
19 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
53.9700 54.5730 53.8500 54.4500 144,900
18 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
54.3900 55.0000 54.2100 54.5800 134,800
Weekend
Weekend
54.0900 54.3680 53.3810 53.9800 316,500
55.4200 55.6790 54.5600 54.8400 220,600
55.8900 55.9000 54.7700 54.9300 229,800
56.4900 56.8000 55.3900 55.7600 250,200
57.6000 57.6000 56.0500 56.4900 267,500
Weekend
Weekend
57.5600 58.8500 56.7800 57.2900 283,900
57.8500 59.1550 56.5700 56.5900 319,100
17 · 8-K After-hours · 17:07 ET FORM 8-K ↗
60.0800 60.8400 56.8700 57.7000 537,000
16 · 10-Q After-hours · 16:11 ET 10-Q ↗
54.6300 61.3950 54.6300 60.3200 1,112,200
15 · 8-K After-hours · 17:13 ET FORM 8-K ↗
54.3700 54.3700 52.8500 52.9000 328,500
Weekend
Weekend
54.0500 54.6500 53.8150 54.4900 195,100
53.2700 54.3200 53.0900 54.2500 277,200
14 · 8-K After-hours · 16:34 ET FORM 8-K ↗
55.5600 55.6600 52.7700 53.2200 573,200
55.7700 56.1900 55.2500 56.0100 194,200
55.8400 56.7000 55.3800 55.7600 302,400
Weekend
Weekend
53.2300 55.9200 53.0000 55.9100 352,200
57.7200 57.8900 52.5700 53.0100 819,500
13 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
53.2100 56.7500 52.1800 55.8500 938,900
53.3800 53.7900 52.4300 52.8500 275,000
52.8000 53.4700 52.4630 53.1800 193,400
Weekend
Weekend
52.4300 53.5000 52.1440 52.9400 291,500
51.8800 52.3500 51.3700 51.9900 231,400
50.9300 51.9000 50.9300 51.9000 265,700
50.6800 51.4100 50.5000 51.1800 246,200
50.9600 51.0000 50.3200 50.6800 171,100
Weekend
Weekend
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
50.4200 51.4400 50.3460 51.0000 239,600
49.0500 50.6200 48.9500 50.0700 277,300
51.0100 51.1640 49.3100 49.3200 392,200
49.3100 50.1000 49.0600 49.9700 325,700
49.9500 49.9500 48.9900 49.4400 205,400
Weekend
Weekend
No trading
49.0000 50.2100 48.5100 50.2100 376,100
50.0000 50.2800 49.2850 49.3900 251,100
49.1000 50.6100 48.6500 50.1600 358,100
51.4900 51.8800 50.6600 50.7600 406,800
Weekend
Weekend
52.0000 52.1100 50.8100 50.9500 301,300
52.1500 53.0000 52.0200 52.0900 244,600
53.1000 53.3200 52.2000 52.3500 297,800
51.6600 53.3500 51.6600 52.5500 213,300
52.2100 53.3900 51.6500 52.3800 259,200
Weekend
Weekend
53.6100 53.6100 51.2000 51.6100 509,700
53.1400 54.0600 53.0200 53.6200 190,200
52.9800 54.1000 52.7450 53.5400 287,800
52.7700 53.4300 52.4000 53.2000 313,500
53.2000 54.0200 51.2200 51.8800 286,700
11 · 8-K Pre-market · 06:46 ET FORM 8-K ↗
Weekend
Weekend
53.9200 54.0000 52.3800 52.6600 211,000
53.2600 53.9900 52.7700 53.1200 268,100
53.4800 53.9900 53.0000 53.7200 191,600
54.3800 55.0000 53.4200 53.5700 226,800
53.2500 54.8300 52.2600 54.5400 304,500
Weekend
Weekend
54.3400 55.0800 53.5950 54.3700 252,500
56.2400 56.4900 54.6050 55.0600 337,000
54.3400 56.8400 54.0000 56.6600 442,100
10 · 8-K Next filing day · accepted 03 Mar, 17:56 ET FORM 8-K ↗
52.8700 54.3400 52.3500 53.6100 411,300
52.3900 53.8950 51.8000 53.6800 367,700
Weekend
Weekend
54.2600 54.6200 52.6400 52.9600 396,700
53.0100 54.7100 52.7900 54.6200 539,900
51.5100 52.8200 50.8300 52.8000 604,600
47.6000 51.1500 47.4500 51.1000 747,400
9 · 10-K Pre-market · 06:05 ET 10-K ↗ 8 · 8-K After-hours · 16:54 ET FORM 8-K ↗
45.7800 46.3500 45.3300 46.1600 314,600
Weekend
Weekend
46.3600 46.6600 44.9000 45.7100 457,200
46.3100 46.5210 45.7500 46.3600 222,600
45.9700 46.5600 45.9480 46.2600 205,300
46.1900 46.2600 45.2000 46.0500 286,600
No trading
Weekend
Weekend
46.0000 46.3500 45.5000 45.9300 218,300
46.9700 47.4100 44.8530 45.5200 369,600
48.0700 48.5600 46.8700 46.9100 340,600
48.4800 48.8620 47.9300 47.9900 188,800
48.6000 48.7550 47.5600 48.3000 173,200
Weekend
Weekend
47.8200 48.9800 47.7100 48.6500 247,600
48.7900 48.9800 47.6700 47.7000 258,500
48.9100 49.6600 48.5080 49.3100 258,300
48.1500 48.9100 47.9000 48.4200 236,300
48.3200 48.5600 47.7400 48.2500 233,500
Weekend
Weekend
47.9900 48.9250 47.8900 48.3200 223,300
47.9100 48.6550 47.8450 48.4900 220,100
48.9200 49.3400 47.8000 47.8600 275,100
48.8400 49.2000 48.4500 48.7600 207,400
49.6600 49.8000 48.6100 48.9300 229,700
Weekend
Weekend
49.7100 49.9450 49.0000 49.6500 290,400
50.4900 51.1800 49.6500 49.7100 232,200
50.0000 50.5200 49.3000 50.3600 342,400
49.8400 50.1800 49.2900 49.8500 321,400
No trading
Weekend
Weekend
50.5300 51.0900 50.0200 50.5400 260,100
50.6300 51.1000 49.7500 50.8100 310,700
49.8900 50.7500 49.5600 50.6300 285,000
51.9000 52.1800 49.8500 49.8900 390,600
50.6150 51.6700 50.4200 51.5100 325,200
Weekend
Weekend
50.2000 50.8300 49.4600 50.6000 265,800
48.6400 50.2500 48.6400 49.8600 254,400
48.8400 49.2400 48.1000 48.9600 252,300
48.7800 48.7800 47.4610 48.6200 526,900
49.3700 50.4000 49.0000 49.0300 479,600
Weekend
Weekend
47.7400 49.8000 47.5800 49.4700 528,900
No trading
47.6100 48.1000 47.1600 47.3600 595,800
49.7700 50.2700 49.1000 49.8200 665,900
50.9700 51.3500 49.8200 49.8500 485,400
Weekend
Weekend
50.9300 51.5000 50.1900 50.8800 320,500
No trading
49.8300 51.0500 49.8280 50.8800 324,800
50.8500 50.8500 49.2700 49.5700 740,500
53.2600 53.3910 51.0400 51.0800 534,000
Weekend
Weekend
56.6500 56.6800 52.7400 53.1500 1,306,400
59.5000 59.6000 56.0500 56.3700 826,000
58.3200 59.8300 57.6770 58.4300 464,200
56.8300 58.6800 56.5000 58.1400 611,800
58.4800 58.9000 56.0400 56.5300 725,700
Weekend
Weekend
55.3400 58.3660 54.0000 56.7700 1,239,300
52.4600 53.3500 52.0000 52.1100 200,300
51.4000 52.8000 51.2000 52.5000 516,000
49.5000 51.3100 49.5000 51.1600 217,300
50.2300 50.7500 49.5100 49.9400 194,300
Weekend
Weekend
50.6300 51.5650 50.0400 50.1400 292,800
51.2700 51.4800 50.8000 50.8700 224,000
50.0800 51.8400 49.8500 51.4100 233,700
50.0000 50.4550 49.2690 49.8700 172,400
48.7300 49.9200 48.5100 49.8900 256,800
Weekend
Weekend
49.5000 50.2500 49.2780 49.4500 122,800
No trading
49.0900 50.3900 49.0000 49.5100 350,300
49.0300 50.0700 48.9400 48.9800 278,500
48.1400 49.4750 47.5000 49.2700 421,800
Weekend
Weekend
45.4800 48.3300 45.2500 48.0500 429,700
46.2800 46.7400 44.5800 44.5800 514,800
48.0000 48.2400 45.8900 45.8900 294,700
47.8800 48.2600 47.4420 47.5800 235,000
48.3000 48.3100 47.3800 47.6700 323,300
Weekend
Weekend
49.3500 49.4800 48.3050 48.4300 359,400
50.3300 50.9900 49.8400 50.0900 186,400
51.5800 52.0000 50.4700 50.4700 209,600
51.9000 52.3400 51.6200 51.9800 218,000
51.8000 51.9200 51.1100 51.4800 221,700
Weekend
Weekend
50.5000 52.2500 50.2300 51.4600 323,000
52.8000 53.0350 50.8500 50.9600 307,000
50.5600 53.3500 50.2900 53.0000 308,900
7 · 10-Q After-hours · 17:11 ET 10-Q ↗
49.7250 52.2600 49.6600 49.7600 423,000
6 · 8-K Next filing day · accepted 03 Nov, 18:26 ET FORM 8-K ↗
49.7900 50.0000 48.3600 49.4900 530,900
Weekend
Weekend
50.1600 50.4800 49.5600 50.1500 226,900
49.4700 50.7800 49.2900 50.1100 300,400
52.2000 52.2000 49.4400 49.6300 511,200
53.1300 53.1300 52.1480 52.5500 161,200
53.0000 53.2100 52.5500 53.1200 233,600
Weekend
Weekend
53.1800 53.3700 52.6000 52.8300 215,700
53.6300 53.6900 52.5500 52.7500 202,000
53.9900 54.1800 52.9900 53.3800 277,700
54.6300 55.1900 53.8600 54.0000 263,300
54.1700 55.1650 54.1410 54.6400 164,700
Weekend
Weekend
53.4100 54.2900 53.1700 53.7100 170,900
55.8700 56.5600 53.2600 53.7100 348,400
53.6100 56.0450 53.6000 55.8100 342,200
51.8600 53.7000 51.8000 53.5800 233,200
51.9300 52.4960 51.6910 52.4000 155,900
Weekend
Weekend
53.8700 54.0000 51.1600 51.2000 330,600
54.5000 54.8640 53.1000 53.3800 302,800
5 · 8-K Pre-market · 08:55 ET FORM 8-K ↗
54.9400 55.2200 54.1500 54.4100 196,500
55.0000 55.7800 54.3500 54.8600 299,700
56.5000 56.8000 54.7050 54.9300 258,800
Weekend
Weekend
56.8100 58.0950 56.4000 56.4600 324,100
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
55.3700 56.8900 55.3400 56.6400 402,600
53.7000 55.4200 53.2800 55.2600 442,000
53.2600 53.6600 51.9600 53.5800 406,800
56.0200 57.3300 54.2000 54.9900 664,300
Weekend
Weekend
54.9100 55.1300 54.4100 54.4600 255,800
54.4200 55.1700 53.9800 54.6700 283,800
55.3700 55.6300 54.3200 54.3500 285,200
56.3200 56.7700 55.5500 55.6400 218,700
57.1700 57.2900 54.7500 56.0000 382,800
Weekend
Weekend
58.2700 58.5700 57.3520 57.4300 603,900
57.0800 58.4400 56.9100 58.2600 241,600
57.3400 58.9000 56.6250 56.6900 274,200
57.3000 58.3810 56.8100 57.2200 276,300
57.2700 57.8800 56.9900 57.3000 226,900
Weekend
Weekend
57.0200 57.5500 56.7000 56.9700 192,600
56.3900 57.6800 56.2550 57.0900 218,000
56.7100 57.2100 56.0550 56.3700 221,200
56.7400 56.9000 56.0200 56.8000 190,300
57.1000 57.1000 55.4800 56.8000 265,400
Weekend
Weekend
56.9400 57.6900 56.4900 57.3000 197,200
55.2500 57.1000 55.1380 56.6500 265,600
54.4200 55.2500 54.2250 54.8600 240,600
56.0700 56.0950 54.2350 54.5500 320,800
No trading
Weekend
Weekend
56.2600 56.6700 55.6200 56.6600 238,200
56.7000 56.7800 55.3700 56.3000 305,500
54.8800 56.7500 54.5700 56.6100 253,600
55.2000 55.5710 54.6150 54.9300 323,400
54.9000 55.1100 54.1400 55.0700 252,200
Weekend
Weekend
52.7300 55.5000 52.5000 54.9200 337,300
52.3400 52.6300 51.9100 52.1000 226,000
52.5900 53.2050 52.3200 52.7700 198,800
52.5000 53.5000 52.2000 52.6800 252,900
52.2400 52.8480 51.8100 52.0700 255,200
Weekend
Weekend
53.2200 53.4400 52.0800 52.2500 325,600
53.3100 53.7600 52.4100 53.1900 361,900
52.9400 54.9400 52.0300 54.6600 468,800
3 · 8-K After-hours · 16:06 ET FORM 8-K ↗
49.7500 53.4700 49.7150 52.4400 814,900
46.9200 49.2000 46.5700 48.6800 809,700
Weekend
Weekend
46.1000 46.5400 45.5000 45.8300 604,400
2 · 10-Q After-hours · 16:52 ET 10-Q ↗
49.9500 50.5000 45.7000 46.1000 1,175,800
1 · 8-K Next filing day · accepted 06 Aug, 18:28 ET FORM 8-K ↗
51.8000 52.7120 51.6200 51.6200 223,900
52.0000 52.6090 51.6450 52.2900 224,000
51.6000 52.0900 51.3670 51.6500 195,800
Weekend
Weekend
52.0000 52.1400 50.5000 51.3700 291,000
52.0200 52.3800 51.3000 51.7000 289,100
53.1900 53.3950 51.8500 52.1900 234,500
53.4600 54.0000 53.1100 53.2400 207,800
53.8700 54.0000 53.1300 53.1700 162,100
Weekend
Weekend
53.4400 53.6900 52.8500 53.6900 151,500
54.3700 54.6650 53.6500 53.6500 168,100
54.8200 54.8600 54.0100 54.8300 165,300
52.7500 54.5400 52.7500 54.4400 299,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:56 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:26 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:28 ET Summarise