Imax Corporation IMAX
Open calendar →Imax Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 28.24 → 39.30 · 39.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
37.9900
39.8900
37.6500
39.3000
1,923,092
38.7200
38.7200
37.0400
37.8500
1,243,000
40.2900
41.0500
38.5000
38.6000
1,574,200
Weekend
Weekend
38.4800
39.6900
38.4600
39.2500
1,079,800
38.0600
39.2000
37.8800
38.9700
1,116,400
39.0000
39.8500
38.9500
39.2400
612,500
38.3900
39.0500
37.9700
38.4900
649,500
38.3700
39.1700
38.2100
38.3500
844,000
Weekend
Weekend
38.4300
38.8400
38.0400
38.2700
637,400
38.6500
39.0000
38.0800
38.2700
905,600
37.4500
39.2300
37.2700
38.5000
1,257,400
37.3500
38.4500
37.2700
37.4800
1,146,600
39.7000
39.9600
36.9000
37.3300
1,573,200
Weekend
Weekend
No trading
40.2000
40.7000
39.4100
39.8800
635,700
40.1700
41.6200
39.5200
40.4000
846,000
39.6500
40.7400
39.5300
39.8600
1,009,600
41.2700
41.3900
39.6100
40.4700
1,037,300
Weekend
Weekend
43.1400
43.5700
41.0200
41.0800
3,152,300
44.1500
44.7400
43.1800
43.3600
1,234,300
45.2700
45.5200
43.8900
43.9200
1,035,700
43.7800
45.1100
43.6000
44.9700
786,100
44.6200
45.0200
43.9500
44.0000
645,900
Weekend
Weekend
No trading
44.5500
45.1600
44.0500
44.3300
674,500
44.0000
45.0900
43.6400
44.2900
1,041,700
42.8000
44.5500
42.5300
43.7100
1,070,600
42.6700
42.8900
41.2100
42.3200
821,700
Weekend
Weekend
42.1600
42.7400
41.5700
42.2400
518,800
13 · 8-K
After-hours · 16:13 ET
8-K ↗
42.5000
43.3100
41.9300
42.1200
1,254,100
40.0500
42.5700
39.9800
42.1800
1,721,400
39.2300
40.2300
39.1700
40.1100
522,900
39.4400
39.8600
38.5800
39.1200
568,800
Weekend
Weekend
39.3000
39.7600
38.8000
38.9700
505,500
39.4700
39.7000
38.7900
39.1000
959,200
40.3000
40.6300
38.6400
38.9800
906,900
40.3000
40.6800
39.2800
40.5000
702,300
39.3000
40.6000
39.3000
40.4900
794,900
Weekend
Weekend
39.7100
40.0500
39.0100
39.6800
833,200
38.9100
39.7800
38.5700
39.2300
764,600
40.4700
40.8000
38.6200
38.6800
1,623,600
39.2700
40.7900
38.7600
40.6100
1,579,600
No trading
Weekend
Weekend
38.5200
39.7200
37.5000
39.1200
3,893,300
34.1700
34.5300
33.4600
33.8800
1,161,900
33.2000
34.6300
33.1400
34.2200
1,572,000
34.1200
34.3900
32.7100
33.0900
1,273,900
33.5700
34.8100
33.5700
34.2500
716,800
Weekend
Weekend
34.0700
34.6200
33.2300
33.5900
991,200
33.9900
34.6600
33.8800
34.0500
605,600
33.5800
34.0900
33.3700
33.7900
1,004,900
33.9600
34.4500
33.5700
33.9400
949,200
35.4500
35.7900
33.7600
33.8400
859,700
Weekend
Weekend
35.9400
36.2100
35.2200
35.3000
1,270,300
35.6900
36.4100
35.1600
35.6400
981,000
36.2300
36.4400
35.6000
35.6900
809,400
35.6900
36.4400
35.4600
35.7400
1,301,600
36.5000
37.5100
34.8700
35.2400
2,251,200
Weekend
Weekend
35.5200
37.3900
34.1400
36.5100
3,739,400
12 · 10-Q
After-hours · 16:45 ET
10-Q ↗
11 · 8-K
After-hours · 16:16 ET
8-K ↗
37.4200
38.2300
36.4800
38.0200
1,164,300
36.9900
37.5800
36.1300
37.2400
1,095,300
37.4600
37.5600
36.6800
36.9700
913,700
36.8000
38.0400
36.8000
37.1200
1,068,800
Weekend
Weekend
10 · DEF 14A
After-hours · 16:19 ET
DEF 14A ↗
36.3500
36.7900
36.1200
36.4500
758,900
36.0500
36.6700
35.7200
36.6100
719,000
35.8100
36.4300
35.8000
36.2200
717,400
35.9900
37.0000
35.5300
35.7500
1,158,600
35.0000
36.3200
34.8800
35.9500
1,444,100
Weekend
Weekend
9 · 8-K
After-hours · 16:17 ET
8-K ↗
36.9700
37.3100
34.5400
35.0900
2,821,100
36.9700
37.7000
36.5400
37.1000
840,700
37.2600
37.5800
36.5700
37.0600
728,700
36.7600
37.2600
36.3500
36.8300
892,100
37.4100
37.5800
36.7400
36.9400
957,900
Weekend
Weekend
37.8200
38.2100
37.5100
37.8400
930,400
38.2100
38.3400
37.1800
37.8500
856,100
39.6700
40.0000
37.9700
38.2000
820,900
39.1300
39.5600
37.7500
38.8000
847,200
40.1600
40.8900
39.3100
39.3300
1,087,500
Weekend
Weekend
No trading
38.3600
40.1600
38.2300
40.1300
981,300
38.2300
39.0300
38.0900
38.6400
1,076,500
37.0000
38.7100
36.8200
38.0100
1,333,300
8 · 8-K
After-hours · 17:33 ET
8-K ↗
36.7900
37.8600
36.4800
37.5600
1,073,300
Weekend
Weekend
37.6200
37.7200
35.7400
36.5500
999,300
37.7900
38.1600
37.3200
37.7500
958,800
38.3500
38.8100
37.7500
38.1900
620,000
37.7300
38.4900
37.3900
38.2100
694,400
37.4500
38.7000
37.0600
38.0400
1,688,600
Weekend
Weekend
36.6600
37.1000
35.8300
36.6900
1,137,900
37.1100
37.6800
36.5000
36.6200
962,300
39.1000
39.3100
37.2100
37.4600
1,406,000
38.8200
39.4200
38.7900
39.0500
901,900
38.4200
39.3800
38.0500
39.1900
866,300
Weekend
Weekend
38.4900
38.6500
37.7900
38.1000
768,500
39.4300
39.7500
38.2100
38.3100
1,000,100
39.4000
39.9800
38.6200
39.8000
1,003,300
39.5000
40.4300
39.4700
39.7100
1,153,300
40.5000
40.6000
39.1300
39.4900
1,113,600
Weekend
Weekend
40.6100
40.9800
39.7700
40.8000
794,800
40.7700
41.2900
40.3000
40.4600
614,500
41.4300
42.0400
41.0500
41.1600
735,800
41.6300
42.3100
40.9600
41.1900
1,123,100
42.5800
42.8300
41.0300
42.0200
1,248,400
Weekend
Weekend
42.0000
43.1600
41.5400
42.8300
1,390,600
37.9800
42.4600
37.1100
41.7700
4,217,300
7 · 10-K
After-hours · 17:03 ET
10-K ↗
6 · 8-K
After-hours · 16:24 ET
8-K ↗
36.8900
37.2300
36.0200
36.5200
1,112,900
36.7600
37.3600
36.6500
36.8300
866,400
37.9300
37.9600
36.0700
36.7900
1,171,600
Weekend
Weekend
38.0000
38.5000
37.2000
37.8100
779,800
37.8000
39.1300
37.2700
37.6800
1,032,700
37.7800
38.4800
37.5000
37.8000
968,500
36.0500
38.3000
36.0500
37.8600
1,093,100
No trading
Weekend
Weekend
35.2900
36.2900
35.2700
36.0800
611,300
36.6800
36.8400
35.3100
35.3300
676,400
36.5400
36.9000
35.9400
36.4900
742,200
36.4700
37.2900
36.2000
36.4900
933,300
37.0300
37.2400
35.8800
36.3400
1,061,000
Weekend
Weekend
36.7300
37.5000
36.3500
37.2800
1,108,500
35.2800
36.5600
35.2300
36.4100
1,100,300
35.2100
36.0500
35.0900
35.4500
1,000,100
35.1000
35.8500
34.9400
35.6400
1,066,100
34.8000
35.6900
34.6000
35.1300
678,100
Weekend
Weekend
34.3500
35.1000
34.3400
34.9100
1,050,900
34.6500
34.6500
33.7100
34.3700
781,600
34.6700
35.0000
34.1800
34.5100
624,400
34.9400
35.0300
34.3800
34.7500
501,500
34.8500
35.3000
34.3200
34.7500
784,600
Weekend
Weekend
35.5500
35.7800
34.3000
34.6100
1,101,300
36.6200
37.0000
35.3000
35.3900
1,125,700
37.6200
37.8600
36.0100
36.6500
1,425,700
37.4000
37.8000
37.1800
37.6100
949,400
No trading
Weekend
Weekend
36.3700
37.6100
36.3700
37.4300
1,497,200
35.1100
36.3900
34.9200
36.3000
1,796,900
34.5600
35.4400
34.2600
35.0700
1,603,300
33.8000
34.7000
33.7900
34.4600
1,425,300
33.8900
34.3800
33.6200
34.0900
1,155,700
Weekend
Weekend
33.8400
34.2000
33.4600
34.1500
1,011,400
34.2200
34.8600
33.3000
33.8600
2,021,900
35.7700
35.9100
33.6300
34.1300
1,738,100
36.0100
36.1600
35.4500
36.0600
1,144,500
36.1400
36.4000
35.7100
36.0600
1,098,900
Weekend
Weekend
36.9000
37.2600
35.6300
36.0200
921,400
No trading
37.2400
37.4400
36.9200
36.9600
881,200
37.5400
37.6800
37.0400
37.2400
1,233,000
37.8900
38.0300
37.4100
37.4500
860,500
Weekend
Weekend
37.6500
38.0700
37.3800
37.6700
612,400
No trading
37.2400
37.9100
37.0000
37.7200
600,200
37.3600
38.1600
37.2500
37.4500
1,053,100
37.4300
37.7400
36.5200
37.2900
2,002,200
Weekend
Weekend
37.4000
38.4200
37.0000
37.2900
1,578,200
38.0000
38.9800
37.1400
37.4700
1,671,800
37.7800
39.0000
37.2800
37.4200
1,349,900
39.1000
39.1000
37.5400
37.7800
1,228,400
39.2800
39.9800
38.4700
39.0400
1,674,500
Weekend
Weekend
38.3800
38.5500
37.6700
38.1700
934,500
38.1000
38.7700
37.9500
38.3000
1,074,500
38.0200
38.4400
37.7200
38.1100
929,900
38.4900
38.8900
37.8600
38.0500
1,067,600
36.4200
38.8700
36.3000
38.5000
1,757,600
Weekend
Weekend
36.4000
36.4100
34.5400
35.7100
2,294,400
33.1800
36.3300
33.0000
36.2300
4,928,800
35.7500
35.7600
33.3000
33.4100
4,111,700
36.8400
37.4100
35.5600
35.6200
2,823,200
37.2500
37.7800
35.8800
36.8400
2,514,100
Weekend
Weekend
37.0800
37.5700
36.7900
37.1000
505,600
No trading
36.0000
37.1100
36.0000
36.8800
1,157,300
36.5200
36.9700
35.4200
36.0300
1,460,000
36.0300
36.3200
35.2100
36.0000
864,600
Weekend
Weekend
35.3800
36.6700
35.1000
36.0400
1,110,400
36.7800
37.0000
35.3400
35.4000
1,065,700
35.8900
37.2100
35.6400
36.4400
1,144,200
34.9700
35.9200
34.5500
35.8000
846,000
34.8400
35.2600
34.4900
35.1700
1,275,700
Weekend
Weekend
35.0000
35.2500
34.4200
35.0000
1,025,000
35.6800
35.8900
35.0800
35.1100
1,230,400
35.1200
36.1600
35.0700
35.9400
1,199,500
35.2200
35.3600
34.8100
35.1300
877,000
34.5500
35.6600
34.0900
35.6600
1,526,100
Weekend
Weekend
34.0000
35.6000
34.0000
34.4800
1,657,800
5 · 8-K
After-hours · 17:02 ET
8-K ↗
33.3400
34.4600
32.8900
34.4300
1,387,200
32.6100
33.6400
32.3400
33.5600
1,529,200
32.9600
33.3300
31.7400
32.5300
3,435,400
32.8600
33.2100
31.2700
32.6300
1,614,200
Weekend
Weekend
32.2500
32.7600
32.1600
32.4900
972,600
32.6800
33.1200
32.1900
32.4300
1,060,700
32.8100
33.3700
32.1100
32.9100
1,461,300
32.3000
32.8000
31.9700
32.7700
1,490,800
31.7500
32.8100
31.5000
32.2200
1,246,000
Weekend
Weekend
32.5600
32.6300
31.4400
31.7000
1,517,100
32.6300
33.6500
31.8100
32.4400
2,509,300
4 · 10-Q
Pre-market · 08:43 ET
10-Q ↗
3 · 8-K
Pre-market · 08:07 ET
8-K ↗
31.9700
32.3900
31.6900
32.0600
946,800
32.4000
32.7500
31.4700
32.0500
969,900
32.5000
32.5900
31.9600
32.4400
1,061,900
Weekend
Weekend
31.4700
32.7000
31.3500
32.2300
919,700
31.8500
31.9100
31.2400
31.5600
710,400
31.4400
31.9300
31.3300
31.7100
807,500
31.1400
31.9700
30.7400
31.3000
1,293,900
31.4300
31.6100
30.8800
31.0900
1,094,000
Weekend
Weekend
32.4200
32.6500
30.9700
31.2000
1,244,200
32.3500
32.3500
31.1000
31.8700
1,018,000
32.9100
33.0100
31.9000
32.2200
657,400
33.3000
33.3500
32.7400
32.7700
586,500
33.8300
33.9000
33.0300
33.3500
702,200
Weekend
Weekend
33.2100
34.1400
32.8200
33.7000
958,100
33.1000
33.1100
32.3400
32.9900
527,800
32.6200
33.2400
32.4100
32.9900
678,900
32.3500
32.7600
32.2200
32.7500
590,800
32.4600
32.8700
32.0900
32.3500
770,100
Weekend
Weekend
32.2500
32.9300
32.1400
32.6000
639,700
32.1500
32.4300
31.8100
32.4000
743,200
32.7500
32.9200
32.2700
32.2700
712,300
32.7100
33.0600
32.5700
32.6200
650,300
32.0900
32.9100
31.9300
32.6600
879,800
Weekend
Weekend
32.3100
32.3800
31.5900
31.9600
1,075,600
32.3100
32.7200
31.7800
32.3100
822,000
32.5600
32.5900
31.9200
32.3900
848,500
32.5700
32.7800
32.1100
32.4900
1,408,300
32.5300
32.9600
32.4800
32.7500
1,094,300
Weekend
Weekend
32.0000
32.3600
31.6700
32.3600
943,100
31.1300
32.0000
31.1300
31.8100
957,300
30.8400
31.0600
30.3800
31.0500
747,400
30.6500
30.8900
30.3000
30.6800
1,127,100
30.0000
31.3700
29.8900
31.0100
1,454,400
Weekend
Weekend
29.1200
29.8200
28.9300
29.7800
1,290,600
29.1000
29.3500
28.4200
29.2100
1,006,300
28.9900
29.4800
28.7000
29.2300
926,100
28.7700
29.6300
28.6000
29.3000
1,741,500
No trading
Weekend
Weekend
28.5800
28.8500
28.1400
28.5600
1,024,900
29.0100
29.3600
28.7100
28.7200
1,568,100
27.6700
28.9700
27.6700
28.9600
1,290,300
27.6600
27.8700
27.5100
27.7400
1,089,400
27.0000
28.1000
27.0000
27.6600
1,515,100
Weekend
Weekend
26.2600
27.0700
26.1700
27.0500
1,065,800
25.5800
25.9900
25.5600
25.9700
689,900
25.6300
26.2200
25.5900
25.7500
751,500
25.6800
26.0600
25.4800
25.6600
707,200
25.3800
25.9500
25.3200
25.7500
822,900
Weekend
Weekend
25.7600
25.9400
25.0600
25.3000
706,400
25.7500
25.8700
25.4700
25.6600
489,300
25.6400
25.8300
25.4500
25.7700
603,800
25.4900
25.6600
25.2300
25.6200
1,172,200
24.6500
25.7000
24.2000
25.3800
1,124,700
Weekend
Weekend
24.5300
24.9900
24.5300
24.7600
557,400
24.6200
24.9600
24.5000
24.6500
708,200
25.0600
25.1400
24.5100
24.5100
956,200
25.2800
25.3600
24.7000
25.1900
817,600
25.4000
25.5500
25.0100
25.3500
1,027,900
Weekend
Weekend
25.8500
26.1600
24.9800
25.2000
1,442,100
25.5900
26.0800
25.5900
25.7900
796,300
25.9400
26.0900
25.4800
25.6600
812,400
26.9900
27.0000
25.8000
25.9900
1,863,500
26.8500
27.1700
26.0200
26.9700
1,706,100
Weekend
Weekend
28.5700
28.6800
26.6700
26.8500
3,423,600
29.1300
29.2000
26.5500
28.2900
3,035,400
2 · 10-Q
Pre-market · 08:50 ET
10-Q ↗
1 · 8-K
Pre-market · 08:08 ET
8-K ↗
28.2200
29.0400
28.2200
29.0300
932,600
28.8200
29.0100
28.2200
28.2400
719,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.