Harbor PanAgora Dynamic Large Cap Core INFO

Open calendar →

Harbor PanAgora Dynamic Large Cap Core ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 27.9100 · FX 1 USD = 1.277900 SGD · about SGD 35.6662 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.03 → 27.91 · 16.2%
28.69025.74422.798 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
27.9600 28.0100 27.8600 27.9100 101,290
28.2400 28.2800 27.9400 28.0100 40,000
28.3400 28.5000 28.3300 28.4200 21,300
28.1300 28.4300 28.1300 28.2500 224,200
28.2100 28.3700 28.2100 28.2400 81,800
Weekend
Weekend
28.4300 28.4730 28.0300 28.1090 110,400
28.2350 28.4800 28.2350 28.4500 38,100
28.5300 28.5400 28.2580 28.3030 61,400
28.5600 28.6900 28.5600 28.6600 19,100
28.6900 28.6900 28.6500 28.6600 15,100
Weekend
Weekend
28.6700 28.7200 28.6660 28.6900 25,200
28.5300 28.5700 28.3800 28.5010 49,900
28.5300 28.6000 28.4500 28.5900 13,800
28.6400 28.7500 28.6400 28.6550 22,000
28.3800 28.6000 28.3800 28.5130 12,100
Weekend
Weekend
28.3200 28.3700 28.2600 28.2900 350,200
27.9200 28.1400 27.9070 28.1160 6,000
28.2450 28.2980 28.0590 28.0590 74,700
28.1100 28.1300 28.0200 28.0810 134,200
28.2300 28.2800 28.1400 28.1610 113,400
Weekend
Weekend
28.2900 28.3800 28.2100 28.3400 62,100
28.0400 28.2400 28.0400 28.1840 73,200
28.4000 28.4000 28.1700 28.2190 308,800
28.5700 28.5700 28.4100 28.4700 670,400
28.1600 28.5500 28.1600 28.5070 24,500
Weekend
Weekend
28.1090 28.1090 27.9800 28.0840 9,700
28.0400 28.1200 27.9500 28.0700 18,200
27.9300 27.9800 27.6600 27.7400 33,800
28.0100 28.0100 27.8100 27.8600 22,800
27.9800 28.0600 27.8700 27.9800 59,000
Weekend
Weekend
28.0300 28.1900 28.0300 28.1490 20,700
27.8400 27.9000 27.8300 27.8750 88,400
28.0310 28.0310 27.9350 27.9600 97,000
28.1700 28.1900 28.0990 28.0990 13,700
No trading
Weekend
Weekend
28.2850 28.3400 28.2550 28.2920 26,000
28.2150 28.4100 28.1800 28.3800 13,900
28.0800 28.1000 28.0300 28.0700 21,100
27.7600 27.9900 27.7600 27.8500 21,800
28.0700 28.1200 27.9700 28.0310 27,000
Weekend
Weekend
28.3600 28.3700 28.1350 28.1870 40,700
28.1300 28.2600 28.1300 28.2410 336,700
28.0800 28.1100 28.0500 28.0790 133,400
28.0000 28.0800 27.9600 28.0790 29,200
27.9700 28.0100 27.9650 27.9910 9,500
Weekend
Weekend
28.1500 28.1500 28.0300 28.0570 40,900
28.1500 28.1500 27.9360 27.9360 14,800
28.3900 28.3900 28.1790 28.1790 25,100
28.5300 28.5600 28.2600 28.2690 86,600
28.5700 28.6600 28.4500 28.4500 101,200
Weekend
Weekend
28.6300 28.6480 28.5200 28.5520 20,500
28.5000 28.8800 28.5000 28.5930 80,500
28.4300 28.4300 28.3900 28.3900 8,500
28.4500 28.4500 28.3000 28.3100 27,200
28.4200 28.4700 28.4100 28.4100 11,800
Weekend
Weekend
28.4450 28.4550 28.3900 28.4320 12,400
28.3000 28.3300 28.2500 28.2870 9,000
28.5600 28.5600 28.3950 28.3960 6,800
28.0500 28.4500 28.0440 28.3780 6,500
27.8500 27.9600 27.8500 27.9100 5,800
Weekend
Weekend
27.4500 27.6160 27.4150 27.6160 9,400
27.1900 27.4000 27.1740 27.3940 7,600
27.2500 27.4700 26.9900 26.9900 15,300
27.1800 27.4100 27.1600 27.3800 7,100
27.4100 27.4200 27.1200 27.2650 73,500
Weekend
Weekend
27.2200 27.4100 27.1800 27.2160 15,100
27.2100 27.2500 27.1150 27.1580 7,600
27.5310 27.6100 27.4950 27.5310 14,200
27.5000 27.5200 27.5000 27.5160 4,800
27.5100 27.5100 27.2210 27.2370 5,900
Weekend
Weekend
27.1700 27.4100 27.1700 27.3070 12,900
27.5500 27.6260 27.4400 27.4810 5,300
27.6400 27.6800 27.5300 27.6690 44,600
27.4900 27.5450 27.4900 27.5430 13,000
27.4800 27.4900 27.3300 27.3850 71,800
Weekend
Weekend
27.4600 27.5800 27.4600 27.5580 77,300
27.3500 27.4750 27.3500 27.4310 4,900
27.1200 27.2060 27.0000 27.2060 8,500
27.2100 27.2750 27.1700 27.2270 8,900
27.2200 27.3300 27.2200 27.3060 2,100
Weekend
Weekend
No trading
27.2600 27.2600 26.9200 27.0440 7,600
27.1100 27.1800 27.1100 27.1140 8,800
27.0900 27.2050 27.0900 27.1940 29,500
26.8200 26.9800 26.7400 26.9580 6,600
Weekend
Weekend
26.5400 26.7240 26.4000 26.6520 9,900
26.8200 26.8700 26.6200 26.6530 7,700
26.9400 26.9400 26.6300 26.6900 12,700
26.7200 26.8700 26.6100 26.7520 13,200
27.1430 27.1430 27.0100 27.0770 16,200
Weekend
Weekend
No trading
27.1800 27.1800 27.0400 27.1200 20,300
27.2000 27.2000 26.8000 26.8420 23,600
27.2700 27.2700 27.1320 27.1320 10,700
27.2400 27.3800 27.2400 27.3000 4,000
Weekend
Weekend
26.7900 26.9400 26.7100 26.8600 8,000
26.4100 26.7800 26.2600 26.7300 10,100
26.5900 26.7750 26.2380 26.2380 19,800
26.9800 27.0050 26.2500 26.6100 7,400
26.8900 26.9800 26.7600 26.7800 20,000
Weekend
Weekend
27.2700 27.2800 26.6800 26.7230 10,400
27.1800 27.5000 27.1800 27.4480 11,900
27.4100 27.4200 27.3400 27.3400 13,000
27.4600 27.5500 27.4600 27.5100 16,100
27.3400 27.4900 27.3300 27.4230 411,400
Weekend
Weekend
27.3500 27.3500 27.2700 27.3240 44,700
27.2000 27.2400 27.1380 27.2230 13,500
27.1800 27.1800 27.0300 27.0800 3,700
27.0700 27.1450 27.0300 27.1000 16,600
No trading
Weekend
Weekend
26.8700 26.9700 26.8400 26.8890 25,900
26.6050 26.7600 26.5900 26.7400 15,100
26.5200 26.7430 26.5200 26.7430 12,300
26.4800 26.5700 26.4530 26.4530 16,600
26.6200 26.6200 26.5000 26.6150 6,300
Weekend
Weekend
26.8400 26.8400 26.6900 26.7100 7,900
26.9300 27.0500 26.9300 27.0360 22,000
26.6500 26.8600 26.6500 26.8260 7,800
26.5100 26.6430 26.4300 26.6430 13,900
26.5900 26.7300 26.5900 26.6600 52,300
Weekend
Weekend
26.5100 26.6200 26.5100 26.6140 26,400
26.5320 26.5400 26.3900 26.4000 4,500
26.4300 26.5710 26.4200 26.5710 4,700
26.1000 26.2400 26.1000 26.1870 5,900
26.0400 26.0400 25.8900 25.9900 8,600
Weekend
Weekend
26.2000 26.2000 26.0690 26.0690 7,500
25.8200 26.0500 25.7350 26.0300 30,200
25.7000 25.7100 25.5900 25.6810 26,500
25.7000 25.7400 25.6200 25.7290 21,600
25.7600 25.8600 25.7600 25.8540 6,300
Weekend
Weekend
25.6590 25.8100 25.6300 25.7750 16,300
25.6910 25.7400 25.4200 25.6300 13,300
25.6100 25.6600 25.5800 25.6400 28,200
25.5900 25.7000 25.4300 25.4300 14,500
25.6200 25.6200 25.5500 25.5790 13,100
Weekend
Weekend
25.5100 25.7500 25.5100 25.6600 10,000
25.2700 25.3200 25.2350 25.3200 28,600
25.2000 25.3000 25.1000 25.2900 19,200
24.8200 25.1100 24.8200 25.0200 8,000
24.5600 24.8120 24.5500 24.8120 16,000
Weekend
Weekend
24.6360 24.6600 24.5800 24.6200 10,600
24.4600 24.6500 24.4450 24.6200 10,600
24.4800 24.4800 24.4100 24.4800 7,700
23.6000 23.8250 23.5900 23.8250 14,200
23.7700 23.8200 23.7550 23.7960 13,800
Weekend
Weekend
No trading
23.4100 23.7500 23.4100 23.7090 11,700
23.6000 23.8000 23.6000 23.7080 35,800
23.0200 23.4900 23.0200 23.4900 17,500
23.0800 23.0800 22.7100 22.7980 1,222,300
Weekend
Weekend
23.2000 23.2000 22.8600 22.9300 26,400
23.5600 23.5600 23.2860 23.2860 10,100
23.8100 23.8300 23.6400 23.6900 173,200
23.4800 23.7150 23.4800 23.5800 48,800
23.6400 23.8100 23.6400 23.6400 271,400
Weekend
Weekend
23.4800 23.4800 23.2500 23.3300 10,600
23.6500 23.7900 23.5500 23.6840 45,200
24.0300 24.0300 23.7500 23.7500 32,100
24.1700 24.1700 24.0500 24.0510 38,100
23.9100 24.0600 23.9100 23.9790 95,600
Weekend
Weekend
23.9800 23.9800 23.7000 23.7200 15,600
24.0400 24.0500 23.9000 23.9100 31,100
24.1350 24.2100 24.1260 24.2100 16,400
24.3900 24.4200 24.1800 24.2300 23,800
23.8600 24.2800 23.7100 24.2600 28,800
Weekend
Weekend
24.1000 24.1600 24.0200 24.0500 53,700
24.9700 24.9700 24.1900 24.3840 17,700
24.5000 24.6000 24.5000 24.5700 35,300
24.2500 24.4100 24.1000 24.3540 31,600
24.5700 24.6800 24.2400 24.5900 34,300
Weekend
Weekend
24.5600 24.5800 24.4650 24.5560 25,400
24.6600 24.7600 24.6360 24.7550 71,000
24.9000 24.9600 24.9000 24.9310 35,500
24.6700 24.7500 24.6700 24.7240 22,200
24.6600 24.7300 24.4000 24.4600 256,600
Weekend
Weekend
24.5450 24.7600 24.5450 24.7600 304,600
24.5200 24.5700 24.4700 24.5700 27,900
24.7200 24.7200 24.6000 24.6750 42,000
24.4800 24.5700 24.4000 24.4860 26,700
No trading
Weekend
Weekend
24.4000 24.5000 24.3700 24.4300 12,800
24.8700 24.8700 24.4200 24.4400 33,300
24.9400 24.9400 24.8200 24.8230 19,200
24.8600 24.9900 24.8160 24.8160 12,500
25.0000 25.0000 24.9370 24.9370 3,900
Weekend
Weekend
24.6500 24.7800 24.6500 24.7600 9,200
24.4400 24.4990 24.3000 24.3470 9,300
24.8400 24.8400 24.5600 24.5950 6,400
25.0400 25.0400 24.6050 24.7700 34,800
24.9990 25.2500 23.8000 24.9800 7,300
Weekend
Weekend
24.9300 24.9300 24.7660 24.8900 8,900
24.9600 25.0100 24.8000 24.9600 15,500
25.0500 25.0600 25.0100 25.0490 5,400
24.9110 25.0700 24.9110 25.0400 3,400
24.8400 24.9000 24.8400 24.8430 3,300
Weekend
Weekend
24.6800 24.7200 24.5600 24.6640 15,100
24.6000 24.7300 24.5900 24.7100 11,300
24.3900 24.5700 24.3100 24.4640 821,300
24.4000 24.4200 24.1500 24.1760 194,100
No trading
Weekend
Weekend
24.8300 24.8300 24.6800 24.7010 14,400
24.7700 24.8100 24.7000 24.7250 3,000
24.7000 24.7000 24.5400 24.6670 7,200
24.8700 24.9100 24.7700 24.8330 12,300
24.8200 24.9500 24.8200 24.9450 1,800
Weekend
Weekend
24.8500 24.9600 24.7800 24.9460 5,100
24.8100 24.8400 24.7600 24.7870 12,700
24.9000 24.9200 24.8400 24.8400 60,800
24.8300 24.9250 24.7900 24.8980 27,600
24.7500 24.9400 24.7500 24.7650 16,300
Weekend
Weekend
24.5900 24.6500 24.4550 24.5500 5,600
No trading
24.6000 24.6200 24.5100 24.5100 13,200
24.6900 24.7500 24.6800 24.7000 1,100
24.6850 24.7100 24.6800 24.7080 1,900
Weekend
Weekend
24.8000 24.8000 24.7900 24.7990 2,400
No trading
24.7500 24.8120 24.7500 24.8120 6,200
24.6500 24.7400 24.6500 24.7310 17,400
24.5500 24.6300 24.5500 24.6160 12,000
Weekend
Weekend
24.4000 24.4360 24.4000 24.4360 2,300
24.3750 24.3750 24.2400 24.3140 4,600
24.3000 24.3000 24.0630 24.0630 5,600
24.3000 24.3600 24.2100 24.3440 6,200
24.3700 24.3900 24.3200 24.3680 11,700
Weekend
Weekend
24.6080 24.6110 24.4000 24.4000 7,700
24.5800 24.7200 24.5800 24.7080 3,400
24.5300 24.6700 24.5300 24.6560 900
24.5000 24.5000 24.4200 24.4590 16,200
24.4500 24.4600 24.3740 24.4100 6,200
Weekend
Weekend
24.5800 24.5800 24.4960 24.4960 4,500
24.4800 24.4900 24.4500 24.4670 3,200
24.4700 24.5200 24.4500 24.4960 7,000
24.5000 24.5210 24.4300 24.4760 13,100
24.3960 24.5000 24.3960 24.4260 9,700
Weekend
Weekend
24.4900 24.5200 24.4900 24.5140 3,500
No trading
24.3500 24.4900 24.3500 24.4700 2,600
24.0190 24.2690 24.0190 24.2690 8,800
24.0100 24.0500 24.0100 24.0500 2,900
Weekend
Weekend
23.3800 23.7800 23.3700 23.5770 6,100
24.2200 24.2200 23.4100 23.4140 4,600
23.9700 23.9700 23.7200 23.8160 3,100
23.7600 23.9000 23.6100 23.7600 8,900
24.1600 24.1600 23.8300 23.8640 4,000
Weekend
Weekend
24.0000 24.2900 24.0000 24.1470 14,600
24.2900 24.2900 24.1700 24.1750 8,300
24.6200 24.6200 24.6040 24.6040 2,600
24.4700 24.6200 24.4400 24.5900 2,100
24.4100 24.5790 24.4100 24.5790 2,000
Weekend
Weekend
23.9830 24.1270 23.8700 24.1270 6,300
24.2400 24.2400 24.0900 24.1200 4,200
24.3650 24.4800 24.3650 24.4430 6,600
24.4000 24.4300 24.2470 24.2470 6,900
24.4510 24.5500 24.4510 24.5130 3,400
Weekend
Weekend
24.4000 24.5200 24.4000 24.4800 14,700
24.5700 24.5700 24.4300 24.4300 22,700
24.7100 24.7200 24.5800 24.6370 6,800
24.5600 24.6400 24.5600 24.6070 10,500
24.4700 24.5300 24.4210 24.5200 9,600
Weekend
Weekend
24.2100 24.2730 24.2100 24.2310 6,600
23.8800 24.0250 23.8800 24.0250 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.