Infleqtion, Inc INFQ

Open calendar →

Infleqtion, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.7500 · FX 1 USD = 1.277900 SGD · about SGD 11.1816 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.59 → 8.75 · -43.9%
19.87014.2108.550 5,6 7 8,9,10,11 12 13 14,15,16 17,18 19 20 21 22,23,24 25 26 Feb 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.7100 8.8600 8.5201 8.7500 4,010,830
8.9600 9.3300 8.7200 8.8000 7,083,400
8.9100 9.3400 8.7300 9.2800 7,560,400
8.5000 8.9700 8.3800 8.6600 6,164,900
8.9000 8.9400 8.5400 8.7500 5,617,900
Weekend
Weekend
9.2900 9.2900 8.4200 8.5500 11,191,300
8.9100 9.4800 8.5700 9.4800 11,090,600
9.8400 9.8800 9.0800 9.1100 10,663,900
10.1500 10.2700 10.0200 10.1000 5,767,500
10.8800 10.9500 10.3700 10.3800 5,491,500
Weekend
Weekend
11.2600 11.3700 10.8800 11.0400 4,934,300
11.5000 11.6500 10.9800 11.1600 8,253,100
12.2300 12.3300 11.5300 11.6400 8,555,800
12.8800 13.1900 12.4800 12.5400 5,705,800
13.0700 13.1100 12.5500 12.6600 7,820,000
Weekend
Weekend
13.5300 13.7200 13.0500 13.1500 7,611,200
13.4200 13.7100 13.2500 13.3600 4,461,900
13.8800 14.2800 13.4600 13.4700 5,365,300
14.3800 14.4700 13.8200 13.8400 4,382,600
14.1800 14.8000 14.0400 14.1300 6,327,300
Weekend
Weekend
14.4700 14.8800 14.0800 14.5100 6,694,300
13.8400 14.6900 13.8000 14.3000 10,571,900
26 · 8-K Pre-market · 09:10 ET 8-K ↗
14.9400 15.0600 13.6900 13.8300 10,600,700
13.9900 14.1400 13.6700 14.0600 8,244,200
13.5900 14.2900 13.4500 13.9600 10,331,500
Weekend
Weekend
14.0100 14.0900 12.6700 13.2300 16,124,300
13.2900 14.1300 13.2500 13.8600 8,646,900
12.6800 12.9200 12.3600 12.8400 7,837,900
12.5000 13.0200 12.2900 12.6700 6,979,800
12.4500 13.1800 12.3600 12.6000 8,298,400
Weekend
Weekend
13.0800 13.4700 12.7500 13.1200 6,322,000
13.1800 13.7700 12.9500 12.9600 7,653,700
13.6100 13.9900 13.2400 13.2600 6,861,100
13.4000 14.4700 13.3800 13.6600 15,454,900
No trading
Weekend
Weekend
12.9000 13.1800 12.6700 12.8500 5,433,700
12.7600 12.9800 12.4400 12.6600 5,703,300
12.5700 12.7400 12.2000 12.6500 5,724,300
12.6800 13.0200 12.5100 12.6900 5,732,700
12.6100 13.3200 12.4000 13.0700 7,712,500
Weekend
Weekend
13.9300 14.2200 12.7600 12.8000 8,928,800
14.4200 14.5300 13.9200 14.3200 10,116,100
25 · 424B3 After-hours · 16:43 ET 424B3 ↗
13.8000 14.0600 13.1600 13.5300 6,444,800
13.4400 14.0500 13.1500 13.8300 8,716,200
13.6200 13.7900 12.7500 13.0500 9,309,400
Weekend
Weekend
12.6700 14.1400 12.6600 14.1200 15,389,000
12.4500 12.5500 11.8100 12.5500 7,324,400
12.7800 12.8800 11.9900 12.5000 8,612,200
12.7200 13.1800 12.5100 12.9100 7,618,200
24 · 424B3 Next filing day · accepted 17 Aug, 20:01 ET 424B3 ↗ 23 · 8-K/A Next filing day · accepted 17 Aug, 19:39 ET 8-K/A ↗ 22 · 10-Q Next filing day · accepted 17 Aug, 19:34 ET 10-Q ↗
12.9200 13.5000 12.6500 13.4100 9,997,400
Weekend
Weekend
12.2700 13.1800 12.2100 12.8600 11,661,100
11.9500 13.2000 11.5500 12.1800 19,117,300
21 · 8-K After-hours · 16:19 ET 8-K ↗
12.1900 12.3600 11.8300 12.3600 19,048,700
11.9100 11.9900 11.3100 11.8200 6,265,100
12.2000 12.2500 11.5900 11.6900 7,757,500
Weekend
Weekend
11.2200 11.9200 11.1500 11.9100 7,929,600
10.5000 11.3200 10.4300 11.1100 5,848,700
11.1200 11.3400 10.8400 10.8500 5,953,000
11.4300 11.5200 11.1000 11.4600 10,086,000
9.8700 11.0200 9.7200 10.9800 8,167,900
Weekend
Weekend
10.1700 10.2600 9.5700 9.8300 6,577,100
9.0900 9.9900 9.0500 9.9800 8,725,700
9.3600 9.5600 8.7900 8.8300 8,368,700
9.3100 9.6000 8.9100 9.5600 9,387,900
9.2900 10.1000 9.2300 9.7600 12,253,800
Weekend
Weekend
9.6900 9.7300 8.9400 8.9700 9,375,600
9.9000 10.3200 9.6200 9.6900 8,442,000
10.1700 10.7600 10.0000 10.2400 12,549,300
9.2600 9.8900 9.2600 9.8900 8,018,000
9.1000 9.3100 8.7800 9.0500 8,924,200
Weekend
Weekend
8.7500 9.4400 8.7500 9.0900 9,109,000
9.5200 9.6000 8.8300 9.0600 13,427,200
10.5200 10.8000 9.5700 9.8700 13,244,500
20 · 424B3 Next filing day · accepted 14 Jul, 21:47 ET 424B3 ↗
10.4600 10.4900 10.0500 10.4500 7,993,900
11.0800 11.1600 10.0500 10.1300 11,225,700
Weekend
Weekend
11.9400 12.0600 11.1700 11.1700 6,777,100
11.7000 11.9100 11.4200 11.7500 6,921,400
11.4500 11.9200 11.2000 11.5100 8,071,400
12.1800 12.2300 11.3000 11.6600 14,897,400
12.2600 12.9000 12.0800 12.3300 8,348,200
Weekend
Weekend
No trading
13.6900 14.5400 12.1900 12.3100 20,445,000
13.1700 13.5700 12.7600 12.9300 9,803,800
13.4000 13.7400 13.1600 13.3200 9,657,900
13.5100 14.1900 13.2300 13.8200 13,118,600
Weekend
Weekend
12.6800 14.0900 12.6700 13.6300 33,867,100
14.1700 14.1700 12.7500 12.7900 15,931,400
15.5800 15.5900 13.6600 14.1000 22,621,100
14.5600 16.5900 14.4200 15.9600 42,803,100
13.2000 14.9700 13.0100 14.2100 20,219,700
Weekend
Weekend
No trading
13.5900 13.8400 12.7600 13.5300 27,820,400
13.4000 13.8500 13.2300 13.3400 10,445,300
14.5200 14.5400 13.3800 13.3800 14,045,900
14.5200 15.3000 14.4600 14.8200 15,564,100
Weekend
Weekend
14.0900 14.3900 13.3500 13.4200 11,257,200
13.5100 14.3000 13.2200 14.1200 10,946,900
13.7200 14.7300 13.5600 13.5800 10,732,500
14.9700 15.4800 13.1500 13.7100 15,810,500
15.1700 15.4400 14.3500 14.8100 14,234,200
19 · 424B3 Next filing day · accepted 05 Jun, 18:17 ET 424B3 ↗
Weekend
Weekend
16.1600 16.4000 14.3000 14.5600 19,441,400
17.0100 18.0700 16.6400 16.9500 16,143,600
18.7500 19.0600 17.2500 17.4100 25,226,100
18.3100 20.7500 18.0000 19.8700 31,989,600
16.0100 18.5700 15.7300 17.6900 29,339,400
Weekend
Weekend
17.5000 17.5900 15.6100 16.2200 29,498,600
15.8200 18.2500 15.5000 17.7700 38,025,200
16.0000 16.4100 14.6600 15.4600 25,437,900
16.4800 16.6500 14.9300 15.8800 33,591,900
No trading
Weekend
Weekend
15.9000 18.2000 15.7100 16.3500 65,623,600
13.5000 16.0900 13.3900 14.7000 78,638,200
10.6500 11.2900 10.4500 11.1800 6,638,200
11.0700 11.3400 10.3200 10.6300 7,308,900
12.6500 12.7500 10.9500 11.3700 12,069,000
Weekend
Weekend
18 · 424B3 After-hours · 17:15 ET 424B3 ↗ 17 · 10-Q After-hours · 17:10 ET 10-Q ↗
12.8800 13.1600 12.1100 12.4400 11,697,400
16 · 8-K After-hours · 17:23 ET 8-K ↗
13.3300 14.3300 12.7600 13.9700 12,353,300
15 · 424B3 Pre-market · 08:35 ET 424B3 ↗ 14 · 8-K Pre-market · 08:30 ET 8-K ↗
13.3100 13.7500 13.0200 13.2900 9,067,700
12.9900 13.6300 12.4900 13.1000 10,659,700
11.8700 13.1800 11.6000 12.8400 7,544,100
Weekend
Weekend
12.2600 12.4500 11.5700 12.1200 5,864,100
13.2500 13.3000 12.0500 12.1100 7,090,600
12.4000 13.7400 12.3300 13.5500 9,500,100
12.4100 12.5900 11.4800 12.1000 6,635,800
12.4300 12.8300 12.0200 12.2800 8,800,400
Weekend
Weekend
11.9900 12.4100 11.3500 12.4100 7,529,400
12.0100 12.4800 11.6100 11.8900 7,004,200
12.4100 12.4800 11.7500 12.0600 6,384,300
12.7800 13.0000 12.3000 12.6200 7,646,700
13.0500 13.8300 12.7600 13.3000 8,279,400
Weekend
Weekend
14.0100 14.2800 13.0500 13.2700 10,195,300
14.6200 15.8800 13.1800 13.9600 14,817,000
15.0700 15.7000 14.3700 14.8500 13,848,500
15.6800 15.8000 14.6800 15.0100 15,184,600
16.9000 19.1600 15.7000 16.0000 29,797,700
Weekend
Weekend
16.2000 21.2800 15.8700 17.4200 34,659,600
15.7000 15.8000 14.0000 15.5700 13,464,700
15.0000 15.1000 13.8600 15.0000 12,688,100
13.2600 14.2300 12.6200 14.1200 9,589,800
12.3600 12.8700 11.9400 12.5900 3,121,400
Weekend
Weekend
13 · 424B3 After-hours · 17:07 ET 424B3 ↗
12.4500 12.7100 11.5000 12.5900 5,104,500
11.3000 12.6700 11.3000 11.8900 5,115,300
12 · 8-K After-hours · 16:16 ET 8-K ↗
10.8900 11.4800 10.6800 11.3200 2,691,500
10.2700 10.3300 9.7900 10.0400 1,938,800
10.6400 11.1200 10.4200 10.4500 1,660,700
Weekend
Weekend
No trading
9.0300 10.6000 9.0000 10.5700 2,539,500
9.9200 10.0900 9.3300 9.4100 2,218,400
11 · S-1 After-hours · 17:25 ET S-1 ↗ 10 · 8-K/A After-hours · 16:29 ET 8-K/A ↗ 9 · 8-K/A After-hours · 16:27 ET 8-K/A ↗ 8 · 10-K After-hours · 16:09 ET 10-K ↗
9.1300 9.8200 9.1100 9.8100 2,043,100
9.8500 9.9000 8.5200 8.9200 3,074,200
Weekend
Weekend
10.4000 10.4000 9.6600 9.8500 2,864,200
7 · 8-K After-hours · 16:46 ET 8-K ↗
11.2800 11.7700 10.6000 10.6500 3,071,600
10.8500 11.5500 10.5000 11.3300 4,000,100
9.4000 10.3600 9.2100 10.2500 2,440,900
9.0300 9.6900 8.8000 9.5800 2,201,100
Weekend
Weekend
9.5000 9.5500 8.5600 8.8100 3,557,500
9.4400 9.7900 9.0100 9.6200 2,546,200
10.6000 10.6200 9.7700 9.8000 2,855,000
10.7700 11.1000 10.5500 10.7800 2,023,700
10.2900 10.6500 10.1400 10.5500 2,400,700
Weekend
Weekend
10.8400 11.1900 10.0100 10.0800 3,074,400
11.3200 11.5300 10.6100 10.6800 2,772,900
12.1600 12.3000 11.3100 11.4300 2,697,500
11.6500 12.6600 11.6500 12.1500 3,387,800
10.5200 11.6600 10.3800 11.6600 3,259,900
Weekend
Weekend
10.8500 11.2100 10.6200 10.6700 2,544,800
11.5900 12.0400 10.9200 11.2100 3,033,100
11.7100 11.9500 11.3600 11.8000 2,163,800
11.3000 11.8900 11.0300 11.8100 2,626,400
11.3000 12.1900 11.2900 11.9200 2,583,200
Weekend
Weekend
12.1700 12.4000 11.2700 11.6400 3,735,300
13.3600 14.0000 12.6800 12.8900 3,892,600
11.9800 13.1900 11.9200 13.0900 3,912,500
12.2800 12.3400 11.4000 12.0300 4,424,100
12.8000 12.9200 11.8600 12.4900 3,134,200
Weekend
Weekend
13.5500 13.6600 12.4900 13.2900 4,003,000
15.0600 15.0900 12.9900 13.6800 4,827,100
16.2000 16.4900 14.0200 14.7100 4,442,400
14.2500 17.5100 13.0100 15.5900 6,358,500
6 · 8-K Pre-market · 07:55 ET 8-K ↗
No trading
Weekend
Weekend
No trading
5 · 8-K After-hours · 17:06 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K After-hours · 16:57 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 424B3 After-hours · 16:25 ET 424B3 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 10-Q After-hours · 16:26 ET 10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 8-K After-hours · 16:48 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
24 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 20:01 ET Summarise
23 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 19:39 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 19:34 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 21:47 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 18:17 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise