Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
12.6100
12.6850
12.2100
12.3500
45,949,762
Thu, 22 Oct 2026
12.6300
13.3000
12.5500
13.2200
38,310,800
Wed, 21 Oct 2026
12.5500
12.8100
12.4800
12.7500
22,042,900
Tue, 20 Oct 2026
12.2900
12.6700
12.2700
12.6600
22,799,200
Mon, 19 Oct 2026
12.1000
12.2900
12.0400
12.2000
20,804,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12.4000
12.4300
11.9900
12.2400
17,932,300
Thu, 15 Oct 2026
11.7800
12.2400
11.7600
12.1300
29,560,200
Wed, 14 Oct 2026
11.6000
11.6000
11.3700
11.4800
14,209,400
Tue, 13 Oct 2026
35 · 6-K
After market open · 11:25 ET
INDEX ↗
Tue, 13 Oct 2026
11.1800
11.5800
11.1800
11.4000
25,564,500
Mon, 12 Oct 2026
10.7600
10.8900
10.6900
10.8300
13,025,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.7900
10.8600
10.6600
10.7300
12,902,100
Thu, 08 Oct 2026
10.5400
10.7500
10.1200
10.7000
31,359,300
Wed, 07 Oct 2026
10.4100
10.6500
10.3700
10.5500
28,397,400
Tue, 06 Oct 2026
10.7300
10.7400
10.4900
10.5500
20,107,800
Mon, 05 Oct 2026
10.7600
10.8200
10.6600
10.7600
17,223,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
11.3400
11.3500
10.9800
11.0400
19,592,500
Thu, 01 Oct 2026
11.4500
11.8800
11.3100
11.3500
38,330,500
Wed, 30 Sep 2026
10.5800
10.8400
10.5700
10.7600
20,322,700
Tue, 29 Sep 2026
10.4800
10.6600
10.4400
10.6400
14,285,700
Mon, 28 Sep 2026
10.4700
10.5900
10.4100
10.5200
13,014,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.4500
10.5400
10.3500
10.5000
17,570,900
Thu, 24 Sep 2026
10.7400
10.7500
10.4700
10.5000
14,511,200
Wed, 23 Sep 2026
10.7300
10.8600
10.6700
10.7500
17,357,500
Tue, 22 Sep 2026
10.9900
11.0400
10.7000
10.7600
17,671,200
Mon, 21 Sep 2026
10.9000
11.0300
10.8600
10.8900
9,680,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.9500
10.9900
10.8000
10.8200
17,157,100
Thu, 17 Sep 2026
11.1200
11.1700
11.0300
11.0700
9,199,200
Wed, 16 Sep 2026
11.1200
11.2200
11.0100
11.0800
11,497,600
Tue, 15 Sep 2026
11.3300
11.5300
11.3200
11.3200
17,333,900
Mon, 14 Sep 2026
11.3600
11.6700
11.3000
11.6000
24,835,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.9600
11.1400
10.7900
11.0700
16,797,600
Thu, 10 Sep 2026
10.8500
10.9700
10.7900
10.9100
14,030,500
Wed, 09 Sep 2026
11.0400
11.0600
10.8200
10.9300
17,975,200
Tue, 08 Sep 2026
11.4500
11.4500
10.9600
11.1300
20,180,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.9400
11.9800
11.6200
11.7000
19,837,900
Thu, 03 Sep 2026
12.0400
12.1900
11.8700
12.0900
11,957,100
Wed, 02 Sep 2026
12.0500
12.1300
11.9200
11.9700
11,007,700
Tue, 01 Sep 2026
12.1400
12.2100
11.9500
12.0000
16,393,700
Mon, 31 Aug 2026
11.8600
12.2000
11.8600
12.0600
14,547,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.1400
12.2500
12.0100
12.0500
11,604,300
Thu, 27 Aug 2026
11.7100
11.9700
11.7000
11.9000
17,711,800
Wed, 26 Aug 2026
11.8100
11.8400
11.6400
11.6900
6,728,000
Tue, 25 Aug 2026
11.8000
12.0500
11.7100
12.0300
8,604,700
Mon, 24 Aug 2026
11.9300
11.9800
11.8100
11.8200
15,911,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.8300
12.1600
11.7700
11.9400
16,035,200
Thu, 20 Aug 2026
11.8500
12.0300
11.8000
11.8300
14,693,100
Wed, 19 Aug 2026
11.7300
12.2300
11.7200
12.0300
21,522,300
Tue, 18 Aug 2026
11.7300
11.9700
11.5900
11.8300
19,065,200
Mon, 17 Aug 2026
11.9600
11.9900
11.6200
11.6200
15,418,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.4400
12.4400
12.0600
12.0900
11,033,200
Thu, 13 Aug 2026
12.3100
12.4500
12.1600
12.4100
15,555,300
Wed, 12 Aug 2026
12.3400
12.3900
12.1300
12.2800
16,074,700
Tue, 11 Aug 2026
12.5100
12.7200
12.4500
12.6000
14,448,800
Mon, 10 Aug 2026
12.4500
12.6400
12.4200
12.5600
12,604,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.4700
12.6000
12.3400
12.5300
15,272,100
Thu, 06 Aug 2026
12.2700
12.5000
12.0400
12.3600
33,115,000
Wed, 05 Aug 2026
12.5000
12.5600
12.3400
12.4800
22,906,700
Tue, 04 Aug 2026
12.1800
12.6400
12.1400
12.6000
19,825,900
Mon, 03 Aug 2026
12.4000
12.5500
12.2100
12.2500
30,556,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.8700
12.1500
11.7900
12.0300
18,091,400
Thu, 30 Jul 2026
12.2200
12.2700
11.8900
11.9500
20,245,200
Wed, 29 Jul 2026
12.3800
12.7000
12.2500
12.6000
30,088,300
Tue, 28 Jul 2026
34 · 6-K
After market open · 12:33 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
Tue, 28 Jul 2026
33 · 6-K
After market open · 11:26 ET
INDEX ↗
Tue, 28 Jul 2026
11.8500
12.3800
11.8000
12.3500
41,732,500
Mon, 27 Jul 2026
11.3100
11.8000
11.2700
11.7000
47,793,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.8800
11.1500
10.8500
11.1100
29,071,800
Thu, 23 Jul 2026
32 · 6-K
After market open · 12:08 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
Thu, 23 Jul 2026
10.3900
10.7600
10.3000
10.6700
39,061,000
Wed, 22 Jul 2026
11.2500
11.3200
10.8200
10.9300
29,623,500
Tue, 21 Jul 2026
11.1900
11.3900
11.1000
11.1600
16,905,900
Mon, 20 Jul 2026
11.3500
11.5000
11.2700
11.3100
22,350,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.4800
11.5800
11.3000
11.4900
18,944,400
Thu, 16 Jul 2026
11.1200
11.5800
11.0800
11.5300
30,549,100
Wed, 15 Jul 2026
11.1800
11.1900
10.9800
11.0400
28,665,800
Tue, 14 Jul 2026
10.9000
11.2500
10.8600
11.0500
23,874,900
Mon, 13 Jul 2026
31 · 6-K
After market open · 11:26 ET
INDEX ↗
Mon, 13 Jul 2026
11.4000
11.5500
11.3100
11.5000
26,638,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.1400
11.2500
10.9000
10.9400
15,888,800
Thu, 09 Jul 2026
10.7800
11.1500
10.6300
11.1300
12,176,700
Wed, 08 Jul 2026
11.1900
11.2500
10.8800
10.9300
44,311,900
Tue, 07 Jul 2026
11.2800
11.4600
11.2100
11.2700
18,506,800
Mon, 06 Jul 2026
11.0000
11.0400
10.8000
10.8800
17,356,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.9100
11.2000
10.8600
11.1600
20,504,600
Wed, 01 Jul 2026
10.4200
10.7800
10.4200
10.6500
28,803,500
Tue, 30 Jun 2026
10.5200
10.5500
10.3400
10.4900
18,011,400
Mon, 29 Jun 2026
10.9000
10.9400
10.6300
10.7000
17,432,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.6200
10.8300
10.5900
10.7800
17,504,500
Thu, 25 Jun 2026
10.9800
10.9800
10.5600
10.5700
28,691,300
Thu, 25 Jun 2026
30 · 6-K
Pre-market · 08:45 ET
INDEX ↗
Wed, 24 Jun 2026
29 · 6-K
After market open · 12:33 ET
INDEX ↗
Wed, 24 Jun 2026
10.8500
11.0400
10.8200
10.9300
22,637,100
Tue, 23 Jun 2026
10.8200
11.0100
10.7600
10.7900
34,590,100
Mon, 22 Jun 2026
10.9000
11.0500
10.5800
10.7700
33,480,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.8200
11.1200
10.4600
10.5700
63,561,800
Wed, 17 Jun 2026
11.9200
12.0700
11.6900
11.7000
32,500,100
Tue, 16 Jun 2026
11.8600
12.1300
11.8600
11.9700
17,804,800
Mon, 15 Jun 2026
28 · 20-F
After market open · 11:03 ET
20-F ↗
Mon, 15 Jun 2026
12.0500
12.0500
11.5000
11.6000
15,029,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.8100
11.8600
11.6100
11.7400
7,443,300
Thu, 11 Jun 2026
11.7000
11.7800
11.4200
11.6000
10,272,500
Wed, 10 Jun 2026
12.0000
12.1600
11.7300
11.7600
11,298,600
Tue, 09 Jun 2026
12.2500
12.4800
12.0900
12.2400
10,546,600
Mon, 08 Jun 2026
12.4300
12.4700
12.1400
12.2800
12,375,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.7600
12.8200
12.3900
12.4000
8,239,600
Thu, 04 Jun 2026
12.8400
12.8600
12.5400
12.5700
14,882,500
Wed, 03 Jun 2026
12.8700
12.8800
12.3500
12.4600
17,725,700
Tue, 02 Jun 2026
13.2800
13.4000
12.8600
13.0800
23,013,900
Mon, 01 Jun 2026
12.7200
13.5600
12.7200
13.4100
34,182,100
Mon, 01 Jun 2026
27 · 6-K
Pre-market · 07:48 ET
INDEX ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
26 · 6-K
After market open · 13:54 ET
INDEX ↗
Fri, 29 May 2026
25 · 6-K
After market open · 13:33 ET
INDEX ↗
Fri, 29 May 2026
12.5900
12.7300
12.3300
12.6500
27,699,800
Thu, 28 May 2026
24 · 6-K
After-hours · 16:02 ET
6-K ↗
Thu, 28 May 2026
12.4200
12.7800
12.2300
12.7000
33,405,700
Wed, 27 May 2026
12.0800
12.4500
12.0800
12.3900
15,036,500
Tue, 26 May 2026
12.6000
12.6000
12.0400
12.0800
22,361,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.6500
12.8100
12.5300
12.6700
19,027,200
Thu, 21 May 2026
12.3800
12.6900
12.2400
12.6400
17,329,800
Wed, 20 May 2026
12.4900
12.7800
12.3000
12.7700
28,776,000
Tue, 19 May 2026
12.6400
13.2700
12.5300
12.7200
22,702,700
Mon, 18 May 2026
12.0700
12.6800
11.9700
12.5900
22,950,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.8300
12.1500
11.7700
12.0700
18,788,100
Thu, 14 May 2026
11.7000
11.8600
11.5600
11.6600
11,782,300
Wed, 13 May 2026
11.8500
11.9400
11.6600
11.8600
12,549,500
Tue, 12 May 2026
12.1600
12.2200
11.9200
12.0500
10,114,300
Mon, 11 May 2026
12.6300
12.6600
12.2300
12.3000
11,768,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.7500
12.8400
12.3800
12.8300
12,856,600
Thu, 07 May 2026
12.5100
12.7400
12.4700
12.5700
11,742,600
Wed, 06 May 2026
12.3700
12.6800
12.3300
12.6400
16,179,400
Tue, 05 May 2026
12.2400
12.5100
12.1600
12.4600
10,423,300
Mon, 04 May 2026
12.3200
12.4800
12.1900
12.2400
11,735,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.5200
12.6400
12.3900
12.4800
8,389,800
Thu, 30 Apr 2026
23 · 6-K
After market open · 12:43 ET
INDEX ↗
Thu, 30 Apr 2026
12.4100
12.5600
12.2600
12.4600
13,167,800
Wed, 29 Apr 2026
22 · 6-K
After market open · 11:34 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
Wed, 29 Apr 2026
12.2200
12.4800
12.1800
12.3400
14,906,600
Tue, 28 Apr 2026
12.3900
12.4600
12.1800
12.2500
18,627,200
Mon, 27 Apr 2026
12.7800
12.8200
12.2400
12.2800
20,410,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.5700
12.8800
12.4100
12.8600
22,912,100
Fri, 24 Apr 2026
21 · 6-K
Pre-market · 09:13 ET
INDEX ↗
Thu, 23 Apr 2026
20 · 6-K
After market open · 13:48 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
Thu, 23 Apr 2026
12.5800
12.9800
12.5300
12.9400
33,431,700
Wed, 22 Apr 2026
13.8200
13.8700
13.4200
13.4800
21,799,500
Tue, 21 Apr 2026
14.1600
14.2200
13.9400
14.0700
19,462,600
Mon, 20 Apr 2026
14.2500
14.3300
14.0900
14.2100
13,034,400
Mon, 20 Apr 2026
19 · 6-K
Pre-market · 06:44 ET
INDEX ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.5000
14.7100
14.4200
14.4600
14,210,800
Thu, 16 Apr 2026
14.4200
14.4900
14.2300
14.3800
16,461,800
Wed, 15 Apr 2026
14.0000
14.3800
13.8800
14.3100
16,260,500
Tue, 14 Apr 2026
14.0300
14.2700
13.8600
13.9400
14,719,900
Mon, 13 Apr 2026
13.2900
13.9900
13.2500
13.9700
15,023,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.7400
13.7500
13.2700
13.2900
19,339,800
Thu, 09 Apr 2026
13.9000
14.0000
13.5200
13.7600
21,081,000
Wed, 08 Apr 2026
14.2000
14.4200
13.9100
14.0000
13,072,700
Tue, 07 Apr 2026
13.9500
14.1000
13.8500
13.9600
17,202,300
Mon, 06 Apr 2026
13.8300
13.8500
13.6500
13.7000
9,093,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.3800
13.8000
13.3100
13.7400
11,172,000
Wed, 01 Apr 2026
13.4700
13.6500
13.2200
13.3000
14,046,400
Tue, 31 Mar 2026
13.3700
13.7000
13.2100
13.5100
16,621,100
Mon, 30 Mar 2026
12.9000
13.2700
12.9000
13.2500
10,980,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.0600
13.1400
12.7300
12.8300
11,866,900
Thu, 26 Mar 2026
18 · 6-K
After market open · 12:25 ET
INDEX ↗
Thu, 26 Mar 2026
13.1000
13.3600
13.0800
13.1600
8,750,500
Wed, 25 Mar 2026
13.3900
13.5300
12.9100
13.1700
11,348,100
Tue, 24 Mar 2026
13.2600
13.3800
13.0500
13.0800
11,069,900
Mon, 23 Mar 2026
13.4000
13.5400
13.2700
13.3000
15,983,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.2300
13.3300
13.0600
13.1200
100,979,500
Thu, 19 Mar 2026
12.6900
13.1500
12.5700
13.0500
24,317,200
Wed, 18 Mar 2026
13.5100
13.6000
12.8800
12.9200
25,447,600
Tue, 17 Mar 2026
17 · 6-K
After market open · 11:52 ET
INDEX ↗
Tue, 17 Mar 2026
13.3000
13.3100
13.0800
13.2000
22,008,800
Mon, 16 Mar 2026
13.3300
13.3700
13.1500
13.2600
22,523,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.5900
13.6200
13.2500
13.2700
10,456,500
Thu, 12 Mar 2026
13.8400
13.8900
13.4400
13.4400
16,372,600
Wed, 11 Mar 2026
13.9200
14.0600
13.5900
13.8700
15,353,300
Tue, 10 Mar 2026
14.2400
14.3500
13.8300
14.0400
17,286,900
Mon, 09 Mar 2026
14.3300
14.4500
14.1400
14.4200
14,572,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.1200
14.5200
14.0600
14.4400
15,217,400
Thu, 05 Mar 2026
14.3100
14.5600
14.2000
14.4000
14,782,300
Wed, 04 Mar 2026
14.2300
14.4900
14.1600
14.3300
20,009,500
Tue, 03 Mar 2026
13.8500
14.2900
13.8400
14.2200
11,463,100
Mon, 02 Mar 2026
14.0900
14.3300
13.9800
14.1900
10,539,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.1800
14.4400
13.9900
14.4400
16,921,500
Thu, 26 Feb 2026
14.3800
14.7600
14.2400
14.7000
19,283,300
Wed, 25 Feb 2026
14.0100
14.3100
13.6700
14.2400
28,804,500
Wed, 25 Feb 2026
16 · 6-K
Pre-market · 08:44 ET
INDEX ↗
Tue, 24 Feb 2026
13.8600
14.1600
13.6600
13.8400
25,141,200
Mon, 23 Feb 2026
14.3500
14.3700
13.7700
13.9100
23,772,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.6100
14.9200
14.6000
14.6500
15,845,900
Thu, 19 Feb 2026
14.7100
14.7800
14.3700
14.5500
18,068,200
Wed, 18 Feb 2026
14.6800
15.1300
14.6800
15.0500
14,666,600
Tue, 17 Feb 2026
15.0700
15.2400
14.5800
14.7500
23,069,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
14.6200
14.9200
14.4600
14.7200
19,838,300
Thu, 12 Feb 2026
15.2400
15.2700
14.1900
14.2100
32,387,500
Wed, 11 Feb 2026
16.2000
16.2200
15.7400
15.7600
12,472,900
Tue, 10 Feb 2026
16.5000
16.7400
16.4400
16.6100
9,978,100
Mon, 09 Feb 2026
16.6000
16.6000
16.2300
16.3100
10,278,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
16.5300
16.8800
16.5000
16.8400
14,622,500
Thu, 05 Feb 2026
16.5000
16.9300
16.4900
16.8000
13,642,800
Wed, 04 Feb 2026
16.7100
17.2100
16.4900
16.7400
32,385,600
Tue, 03 Feb 2026
18.1300
18.2300
17.1700
17.3200
29,449,200
Mon, 02 Feb 2026
17.6300
18.3900
17.6000
18.3400
14,203,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
17.7000
17.7500
17.5000
17.5800
17,190,500
Thu, 29 Jan 2026
18.1300
18.1800
17.6500
17.7500
15,133,900
Wed, 28 Jan 2026
18.2000
18.2000
17.8800
17.9300
8,729,200
Tue, 27 Jan 2026
18.6200
18.7200
18.1500
18.2500
7,960,200
Mon, 26 Jan 2026
18.2500
18.7000
18.2300
18.5500
5,162,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.3800
18.3800
18.1100
18.2400
4,347,600
Thu, 22 Jan 2026
18.3900
18.5300
18.2100
18.2900
7,346,300
Wed, 21 Jan 2026
18.2600
18.4300
18.0500
18.3100
9,311,900
Tue, 20 Jan 2026
18.5100
18.5600
18.2000
18.2100
8,885,400
Tue, 20 Jan 2026
15 · 6-K
Pre-market · 08:27 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
18.8500
18.8800
18.5500
18.6300
12,792,700
Thu, 15 Jan 2026
18.9100
19.1000
18.5000
18.8200
19,077,800
Wed, 14 Jan 2026
14 · 6-K
After market open · 11:40 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
Wed, 14 Jan 2026
18.3800
19.4500
18.0700
19.3500
37,606,900
Tue, 13 Jan 2026
17.7400
17.8000
17.4600
17.5200
19,913,500
Mon, 12 Jan 2026
17.7000
17.8400
17.5500
17.8000
12,811,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
18.0800
18.1000
17.7000
17.8300
6,356,300
Thu, 08 Jan 2026
18.0700
18.2300
17.9700
18.0400
7,461,600
Wed, 07 Jan 2026
18.3900
18.5400
18.1600
18.2300
8,960,000
Tue, 06 Jan 2026
17.8400
18.2300
17.8400
18.1000
11,906,900
Mon, 05 Jan 2026
17.9000
18.1000
17.6700
17.6800
16,098,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
18.1200
18.3200
18.0300
18.1500
8,327,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
18.1300
18.1400
17.8200
17.8200
4,524,100
Wed, 31 Dec 2025
13 · 6-K
Pre-market · 07:09 ET
INDEX ↗
Tue, 30 Dec 2025
18.3400
18.3800
18.0300
18.0400
6,867,400
Mon, 29 Dec 2025
18.5600
18.5600
18.2800
18.4300
6,075,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
18.6100
18.8300
18.5200
18.7900
6,204,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
18.5200
18.7300
18.4500
18.6700
13,262,500
Tue, 23 Dec 2025
18.7900
19.0200
18.4900
18.5700
13,291,700
Mon, 22 Dec 2025
12 · 6-K
After market open · 11:05 ET
INDEX ↗
Mon, 22 Dec 2025
19.7800
19.8000
18.7800
19.1600
23,938,800
Mon, 22 Dec 2025
11 · 6-K
Pre-market · 06:04 ET
INDEX ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
19.0800
30.0000
18.9900
20.2200
118,705,800
Thu, 18 Dec 2025
18.2800
19.3100
18.2100
19.1800
29,526,500
Wed, 17 Dec 2025
17.9000
18.2800
17.8700
18.2200
15,974,900
Tue, 16 Dec 2025
17.7500
17.8900
17.6700
17.7700
14,058,800
Mon, 15 Dec 2025
17.7500
17.9200
17.6900
17.7800
8,091,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
17.8100
17.8900
17.6600
17.7800
7,955,900
Thu, 11 Dec 2025
10 · 6-K
After-hours · 17:05 ET
6-K ↗
Thu, 11 Dec 2025
17.9500
17.9900
17.7700
17.8000
12,986,500
Wed, 10 Dec 2025
17.6400
18.1300
17.6200
18.0700
10,143,600
Tue, 09 Dec 2025
17.7400
18.0200
17.7300
17.7500
16,529,000
Mon, 08 Dec 2025
18.0600
18.0700
17.7000
17.7200
7,209,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9 · 6-K
After-hours · 16:58 ET
6-K ↗
Fri, 05 Dec 2025
8 · SC TO-I/A
After-hours · 16:51 ET
SC TO-I/A ↗
Fri, 05 Dec 2025
18.1500
18.2300
18.0300
18.0700
9,198,300
Thu, 04 Dec 2025
17.8000
18.3200
17.7900
18.2900
18,299,700
Wed, 03 Dec 2025
17.6200
17.7200
17.5100
17.6600
7,412,700
Tue, 02 Dec 2025
17.5000
17.5100
17.3400
17.4100
6,642,800
Mon, 01 Dec 2025
17.5100
17.5800
17.4000
17.4500
5,508,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
17.6100
17.6100
17.4100
17.4800
3,688,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
17.3800
17.7000
17.3500
17.4200
8,260,000
Tue, 25 Nov 2025
17.3400
17.3400
17.0600
17.2800
10,433,200
Tue, 25 Nov 2025
7 · 6-K
Pre-market · 07:24 ET
INDEX ↗
Mon, 24 Nov 2025
17.5200
17.5800
17.2600
17.2700
12,775,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
17.2200
17.7600
17.1000
17.7000
16,657,000
Thu, 20 Nov 2025
17.2700
17.2800
17.0000
17.1300
12,455,000
Wed, 19 Nov 2025
6 · SC TO-I/A
After-hours · 16:11 ET
SC TO-I/A ↗
Wed, 19 Nov 2025
17.2900
17.3700
17.2300
17.3100
7,807,700
Tue, 18 Nov 2025
5 · SC TO-I
After-hours · 16:10 ET
SC TO-I ↗
Tue, 18 Nov 2025
16.6400
16.9900
16.6100
16.9500
14,371,300
Mon, 17 Nov 2025
16.7300
16.8900
16.6600
16.7700
10,426,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
16.6600
16.7400
16.5800
16.6500
11,248,600
Thu, 13 Nov 2025
17.0600
17.1700
16.9500
16.9600
10,304,900
Wed, 12 Nov 2025
17.1500
17.2800
17.0500
17.0900
10,919,500
Tue, 11 Nov 2025
16.9100
17.0900
16.8800
17.0100
9,370,300
Mon, 10 Nov 2025
4 · 6-K
After-hours · 17:26 ET
6-K ↗
Mon, 10 Nov 2025
3 · SC TO-C
After-hours · 17:24 ET
SC TO-C ↗
Mon, 10 Nov 2025
16.7700
16.8900
16.6200
16.7600
9,889,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16.2700
16.5100
16.2700
16.5000
8,094,500
Thu, 06 Nov 2025
2 · 6-K
After-hours · 16:34 ET
6-K ↗
Thu, 06 Nov 2025
1 · SC TO-C
After-hours · 16:33 ET
SC TO-C ↗
Thu, 06 Nov 2025
16.4500
16.4500
16.1700
16.1800
10,341,600
Wed, 05 Nov 2025
16.3500
16.5000
16.3200
16.4200
9,322,900
Tue, 04 Nov 2025
16.3600
16.4000
16.2700
16.3000
10,752,700
Mon, 03 Nov 2025
16.6400
16.6600
16.3300
16.4100
12,273,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.5500
16.6500
16.4000
16.5700
13,459,400
Thu, 30 Oct 2025
16.7400
16.7900
16.5700
16.6400
14,127,400
Wed, 29 Oct 2025
17.1000
17.1900
16.7800
16.8800
13,848,200
Tue, 28 Oct 2025
16.9900
17.1100
16.8900
16.8900
15,833,300
Mon, 27 Oct 2025
17.2000
17.2700
16.8900
17.0400
11,499,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
17.5300
17.5900
17.4100
17.4800
8,492,500
Thu, 23 Oct 2025
17.5000
17.6500
17.3500
17.5300
14,138,800