Infosys Limited INFY
Open calendar →Infosys Limited American Depositary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 18.26 → 10.93 · -40.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
11.2500
11.3200
10.8150
10.9300
29,586,223
11.1900
11.3900
11.1000
11.1600
16,905,900
11.3500
11.5000
11.2700
11.3100
22,350,400
Weekend
Weekend
11.4800
11.5800
11.3000
11.4900
18,944,400
11.1200
11.5800
11.0800
11.5300
30,549,100
11.1800
11.1900
10.9800
11.0400
28,665,800
10.9000
11.2500
10.8600
11.0500
23,874,900
49 · 6-K
After market open · 11:26 ET
INDEX ↗
11.4000
11.5500
11.3100
11.5000
26,638,300
Weekend
Weekend
11.1400
11.2500
10.9000
10.9400
15,888,800
10.7800
11.1500
10.6300
11.1300
12,176,700
11.1900
11.2500
10.8800
10.9300
44,311,900
11.2800
11.4600
11.2100
11.2700
18,506,800
11.0000
11.0400
10.8000
10.8800
17,356,200
Weekend
Weekend
No trading
10.9100
11.2000
10.8600
11.1600
20,504,600
10.4200
10.7800
10.4200
10.6500
28,803,500
10.5200
10.5500
10.3400
10.4900
18,011,400
10.9000
10.9400
10.6300
10.7000
17,432,700
Weekend
Weekend
10.6200
10.8300
10.5900
10.7800
17,504,500
10.9800
10.9800
10.5600
10.5700
28,691,300
48 · 6-K
Pre-market · 08:45 ET
INDEX ↗
47 · 6-K
After market open · 12:33 ET
INDEX ↗
10.8500
11.0400
10.8200
10.9300
22,637,100
10.8200
11.0100
10.7600
10.7900
34,590,100
10.9000
11.0500
10.5800
10.7700
33,480,500
Weekend
Weekend
No trading
10.8200
11.1200
10.4600
10.5700
63,561,800
11.9200
12.0700
11.6900
11.7000
32,500,100
11.8600
12.1300
11.8600
11.9700
17,804,800
46 · 20-F
After market open · 11:03 ET
20-F ↗
12.0500
12.0500
11.5000
11.6000
15,029,000
Weekend
Weekend
11.8100
11.8600
11.6100
11.7400
7,443,300
11.7000
11.7800
11.4200
11.6000
10,272,500
12.0000
12.1600
11.7300
11.7600
11,298,600
12.2500
12.4800
12.0900
12.2400
10,546,600
12.4300
12.4700
12.1400
12.2800
12,375,000
Weekend
Weekend
12.7600
12.8200
12.3900
12.4000
8,239,600
12.8400
12.8600
12.5400
12.5700
14,882,500
12.8700
12.8800
12.3500
12.4600
17,725,700
13.2800
13.4000
12.8600
13.0800
23,013,900
12.7200
13.5600
12.7200
13.4100
34,182,100
45 · 6-K
Pre-market · 07:48 ET
INDEX ↗
Weekend
Weekend
44 · 6-K
After market open · 13:54 ET
INDEX ↗
43 · 6-K
After market open · 13:33 ET
INDEX ↗
12.5900
12.7300
12.3300
12.6500
27,699,800
42 · 6-K
After-hours · 16:02 ET
6-K ↗
12.4200
12.7800
12.2300
12.7000
33,405,700
12.0800
12.4500
12.0800
12.3900
15,036,500
12.6000
12.6000
12.0400
12.0800
22,361,400
No trading
Weekend
Weekend
12.6500
12.8100
12.5300
12.6700
19,027,200
12.3800
12.6900
12.2400
12.6400
17,329,800
12.4900
12.7800
12.3000
12.7700
28,776,000
12.6400
13.2700
12.5300
12.7200
22,702,700
12.0700
12.6800
11.9700
12.5900
22,950,900
Weekend
Weekend
11.8300
12.1500
11.7700
12.0700
18,788,100
11.7000
11.8600
11.5600
11.6600
11,782,300
11.8500
11.9400
11.6600
11.8600
12,549,500
12.1600
12.2200
11.9200
12.0500
10,114,300
12.6300
12.6600
12.2300
12.3000
11,768,600
Weekend
Weekend
12.7500
12.8400
12.3800
12.8300
12,856,600
12.5100
12.7400
12.4700
12.5700
11,742,600
12.3700
12.6800
12.3300
12.6400
16,179,400
12.2400
12.5100
12.1600
12.4600
10,423,300
12.3200
12.4800
12.1900
12.2400
11,735,400
Weekend
Weekend
12.5200
12.6400
12.3900
12.4800
8,389,800
41 · 6-K
After market open · 12:43 ET
INDEX ↗
12.4100
12.5600
12.2600
12.4600
13,167,800
40 · 6-K
After market open · 11:34 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
12.2200
12.4800
12.1800
12.3400
14,906,600
12.3900
12.4600
12.1800
12.2500
18,627,200
12.7800
12.8200
12.2400
12.2800
20,410,400
Weekend
Weekend
12.5700
12.8800
12.4100
12.8600
22,912,100
39 · 6-K
Pre-market · 09:13 ET
INDEX ↗
38 · 6-K
After market open · 13:48 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
12.5800
12.9800
12.5300
12.9400
33,431,700
13.8200
13.8700
13.4200
13.4800
21,799,500
14.1600
14.2200
13.9400
14.0700
19,462,600
14.2500
14.3300
14.0900
14.2100
13,034,400
37 · 6-K
Pre-market · 06:44 ET
INDEX ↗
Weekend
Weekend
14.5000
14.7100
14.4200
14.4600
14,210,800
14.4200
14.4900
14.2300
14.3800
16,461,800
14.0000
14.3800
13.8800
14.3100
16,260,500
14.0300
14.2700
13.8600
13.9400
14,719,900
13.2900
13.9900
13.2500
13.9700
15,023,700
Weekend
Weekend
13.7400
13.7500
13.2700
13.2900
19,339,800
13.9000
14.0000
13.5200
13.7600
21,081,000
14.2000
14.4200
13.9100
14.0000
13,072,700
13.9500
14.1000
13.8500
13.9600
17,202,300
13.8300
13.8500
13.6500
13.7000
9,093,000
Weekend
Weekend
No trading
13.3800
13.8000
13.3100
13.7400
11,172,000
13.4700
13.6500
13.2200
13.3000
14,046,400
13.3700
13.7000
13.2100
13.5100
16,621,100
12.9000
13.2700
12.9000
13.2500
10,980,700
Weekend
Weekend
13.0600
13.1400
12.7300
12.8300
11,866,900
36 · 6-K
After market open · 12:25 ET
INDEX ↗
13.1000
13.3600
13.0800
13.1600
8,750,500
13.3900
13.5300
12.9100
13.1700
11,348,100
13.2600
13.3800
13.0500
13.0800
11,069,900
13.4000
13.5400
13.2700
13.3000
15,983,100
Weekend
Weekend
13.2300
13.3300
13.0600
13.1200
100,979,500
12.6900
13.1500
12.5700
13.0500
24,317,200
13.5100
13.6000
12.8800
12.9200
25,447,600
35 · 6-K
After market open · 11:52 ET
INDEX ↗
13.3000
13.3100
13.0800
13.2000
22,008,800
13.3300
13.3700
13.1500
13.2600
22,523,200
Weekend
Weekend
13.5900
13.6200
13.2500
13.2700
10,456,500
13.8400
13.8900
13.4400
13.4400
16,372,600
13.9200
14.0600
13.5900
13.8700
15,353,300
14.2400
14.3500
13.8300
14.0400
17,286,900
14.3300
14.4500
14.1400
14.4200
14,572,800
Weekend
Weekend
14.1200
14.5200
14.0600
14.4400
15,217,400
14.3100
14.5600
14.2000
14.4000
14,782,300
14.2300
14.4900
14.1600
14.3300
20,009,500
13.8500
14.2900
13.8400
14.2200
11,463,100
14.0900
14.3300
13.9800
14.1900
10,539,300
Weekend
Weekend
14.1800
14.4400
13.9900
14.4400
16,921,500
14.3800
14.7600
14.2400
14.7000
19,283,300
14.0100
14.3100
13.6700
14.2400
28,804,500
34 · 6-K
Pre-market · 08:44 ET
INDEX ↗
13.8600
14.1600
13.6600
13.8400
25,141,200
14.3500
14.3700
13.7700
13.9100
23,772,100
Weekend
Weekend
14.6100
14.9200
14.6000
14.6500
15,845,900
14.7100
14.7800
14.3700
14.5500
18,068,200
14.6800
15.1300
14.6800
15.0500
14,666,600
15.0700
15.2400
14.5800
14.7500
23,069,500
No trading
Weekend
Weekend
14.6200
14.9200
14.4600
14.7200
19,838,300
15.2400
15.2700
14.1900
14.2100
32,387,500
16.2000
16.2200
15.7400
15.7600
12,472,900
16.5000
16.7400
16.4400
16.6100
9,978,100
16.6000
16.6000
16.2300
16.3100
10,278,200
Weekend
Weekend
16.5300
16.8800
16.5000
16.8400
14,622,500
16.5000
16.9300
16.4900
16.8000
13,642,800
16.7100
17.2100
16.4900
16.7400
32,385,600
18.1300
18.2300
17.1700
17.3200
29,449,200
17.6300
18.3900
17.6000
18.3400
14,203,800
Weekend
Weekend
17.7000
17.7500
17.5000
17.5800
17,190,500
18.1300
18.1800
17.6500
17.7500
15,133,900
18.2000
18.2000
17.8800
17.9300
8,729,200
18.6200
18.7200
18.1500
18.2500
7,960,200
18.2500
18.7000
18.2300
18.5500
5,162,400
Weekend
Weekend
18.3800
18.3800
18.1100
18.2400
4,347,600
18.3900
18.5300
18.2100
18.2900
7,346,300
18.2600
18.4300
18.0500
18.3100
9,311,900
18.5100
18.5600
18.2000
18.2100
8,885,400
33 · 6-K
Pre-market · 08:27 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
No trading
Weekend
Weekend
18.8500
18.8800
18.5500
18.6300
12,792,700
18.9100
19.1000
18.5000
18.8200
19,077,800
32 · 6-K
After market open · 11:40 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
18.3800
19.4500
18.0700
19.3500
37,606,900
17.7400
17.8000
17.4600
17.5200
19,913,500
17.7000
17.8400
17.5500
17.8000
12,811,600
Weekend
Weekend
18.0800
18.1000
17.7000
17.8300
6,356,300
18.0700
18.2300
17.9700
18.0400
7,461,600
18.3900
18.5400
18.1600
18.2300
8,960,000
17.8400
18.2300
17.8400
18.1000
11,906,900
17.9000
18.1000
17.6700
17.6800
16,098,800
Weekend
Weekend
18.1200
18.3200
18.0300
18.1500
8,327,700
No trading
18.1300
18.1400
17.8200
17.8200
4,524,100
31 · 6-K
Pre-market · 07:09 ET
INDEX ↗
18.3400
18.3800
18.0300
18.0400
6,867,400
18.5600
18.5600
18.2800
18.4300
6,075,600
Weekend
Weekend
18.6100
18.8300
18.5200
18.7900
6,204,000
No trading
18.5200
18.7300
18.4500
18.6700
13,262,500
18.7900
19.0200
18.4900
18.5700
13,291,700
30 · 6-K
After market open · 11:05 ET
INDEX ↗
19.7800
19.8000
18.7800
19.1600
23,938,800
29 · 6-K
Pre-market · 06:04 ET
INDEX ↗
Weekend
Weekend
19.0800
30.0000
18.9900
20.2200
118,705,800
18.2800
19.3100
18.2100
19.1800
29,526,500
17.9000
18.2800
17.8700
18.2200
15,974,900
17.7500
17.8900
17.6700
17.7700
14,058,800
17.7500
17.9200
17.6900
17.7800
8,091,200
Weekend
Weekend
17.8100
17.8900
17.6600
17.7800
7,955,900
28 · 6-K
After-hours · 17:05 ET
6-K ↗
17.9500
17.9900
17.7700
17.8000
12,986,500
17.6400
18.1300
17.6200
18.0700
10,143,600
17.7400
18.0200
17.7300
17.7500
16,529,000
18.0600
18.0700
17.7000
17.7200
7,209,500
Weekend
Weekend
27 · 6-K
After-hours · 16:58 ET
6-K ↗
26 · SC TO-I/A
After-hours · 16:51 ET
SC TO-I/A ↗
18.1500
18.2300
18.0300
18.0700
9,198,300
17.8000
18.3200
17.7900
18.2900
18,299,700
17.6200
17.7200
17.5100
17.6600
7,412,700
17.5000
17.5100
17.3400
17.4100
6,642,800
17.5100
17.5800
17.4000
17.4500
5,508,400
Weekend
Weekend
17.6100
17.6100
17.4100
17.4800
3,688,900
No trading
17.3800
17.7000
17.3500
17.4200
8,260,000
17.3400
17.3400
17.0600
17.2800
10,433,200
25 · 6-K
Pre-market · 07:24 ET
INDEX ↗
17.5200
17.5800
17.2600
17.2700
12,775,000
Weekend
Weekend
17.2200
17.7600
17.1000
17.7000
16,657,000
17.2700
17.2800
17.0000
17.1300
12,455,000
24 · SC TO-I/A
After-hours · 16:11 ET
SC TO-I/A ↗
17.2900
17.3700
17.2300
17.3100
7,807,700
23 · SC TO-I
After-hours · 16:10 ET
SC TO-I ↗
16.6400
16.9900
16.6100
16.9500
14,371,300
16.7300
16.8900
16.6600
16.7700
10,426,600
Weekend
Weekend
16.6600
16.7400
16.5800
16.6500
11,248,600
17.0600
17.1700
16.9500
16.9600
10,304,900
17.1500
17.2800
17.0500
17.0900
10,919,500
16.9100
17.0900
16.8800
17.0100
9,370,300
22 · 6-K
After-hours · 17:26 ET
6-K ↗
21 · SC TO-C
After-hours · 17:24 ET
SC TO-C ↗
16.7700
16.8900
16.6200
16.7600
9,889,900
Weekend
Weekend
16.2700
16.5100
16.2700
16.5000
8,094,500
20 · 6-K
After-hours · 16:34 ET
6-K ↗
19 · SC TO-C
After-hours · 16:33 ET
SC TO-C ↗
16.4500
16.4500
16.1700
16.1800
10,341,600
16.3500
16.5000
16.3200
16.4200
9,322,900
16.3600
16.4000
16.2700
16.3000
10,752,700
16.6400
16.6600
16.3300
16.4100
12,273,800
Weekend
Weekend
16.5500
16.6500
16.4000
16.5700
13,459,400
16.7400
16.7900
16.5700
16.6400
14,127,400
17.1000
17.1900
16.7800
16.8800
13,848,200
16.9900
17.1100
16.8900
16.8900
15,833,300
17.2000
17.2700
16.8900
17.0400
11,499,700
Weekend
Weekend
17.5300
17.5900
17.4100
17.4800
8,492,500
17.5000
17.6500
17.3500
17.5300
14,138,800
18 · 6-K
After-hours · 16:06 ET
6-K ↗
17.4100
17.5600
17.3700
17.4700
23,013,100
17 · SC TO-C
After-hours · 16:07 ET
SC TO-C ↗
16 · 6-K
After market open · 09:53 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
16.7600
17.4100
16.7200
17.4100
24,526,800
16.3700
16.9200
16.3500
16.9100
19,872,900
Weekend
Weekend
16.1400
16.3900
16.1400
16.3300
12,874,600
15 · 6-K
After market open · 11:20 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
16.2000
16.2900
15.8200
16.0700
30,758,900
16.5500
16.6700
16.4400
16.4400
23,613,300
16.7000
16.7000
16.4100
16.4800
19,181,600
16.6700
16.8600
16.6400
16.7800
9,959,800
Weekend
Weekend
17.0000
17.0700
16.5800
16.5800
15,132,700
16.9700
17.1800
16.8800
17.0600
21,105,900
16.6800
16.7900
16.5900
16.7400
13,231,300
16.4700
16.4700
16.2600
16.3900
15,178,500
16.4900
16.7200
16.3900
16.6900
21,090,500
Weekend
Weekend
16.2400
16.2500
16.0700
16.2300
15,110,100
16.3200
16.4300
16.0300
16.1500
13,738,800
16.2200
16.4000
16.2100
16.3700
15,899,200
16.3100
16.4400
16.2100
16.2700
13,331,200
14 · 6-K
After-hours · 16:50 ET
FORM 6-K ↗
13 · SC TO-C
After-hours · 16:48 ET
SC TO-C ↗
16.4400
16.4800
16.2200
16.3200
19,370,300
Weekend
Weekend
12 · 6-K
After-hours · 16:19 ET
6-K ↗
11 · SC TO-C
After-hours · 16:17 ET
SC TO-C ↗
16.4700
16.6000
16.3600
16.5200
19,463,500
16.7500
16.8600
16.4900
16.5400
17,831,200
16.9000
17.0400
16.8200
17.0300
17,049,600
17.1100
17.1400
16.8800
16.8800
11,524,400
16.8700
17.1800
16.7900
17.1500
14,994,200
Weekend
Weekend
17.5500
17.6100
16.2400
16.9700
54,720,200
17.5300
17.6000
17.4400
17.5700
13,245,800
17.2000
17.7800
17.2000
17.6800
32,050,800
16.9900
17.0800
16.8800
17.0600
17,749,400
16.9900
17.1000
16.8400
16.9200
18,852,800
Weekend
Weekend
10 · 6-K
After-hours · 16:34 ET
6-K ↗
9 · SC TO-C
After-hours · 16:32 ET
SC TO-C ↗
17.0400
17.0700
16.9000
16.9600
12,966,900
8 · 6-K
After-hours · 16:22 ET
6-K ↗
7 · SC TO-C
After-hours · 16:20 ET
SC TO-C ↗
16.8900
17.1400
16.5600
17.0700
30,237,600
17.2000
17.2500
16.9100
16.9800
17,812,800
16.9900
17.1400
16.9300
17.0100
14,879,900
6 · 6-K
After market open · 12:05 ET
INDEX ↗
16.6100
16.8100
16.5000
16.7900
25,547,900
Weekend
Weekend
16.4900
16.6400
16.3200
16.3800
23,404,000
16.5700
16.6000
16.2800
16.5900
15,167,700
16.8000
16.8500
16.5000
16.6400
19,263,600
16.7700
16.9000
16.7000
16.8900
13,503,100
No trading
Weekend
Weekend
16.7300
16.8900
16.6500
16.8200
17,333,200
16.9900
17.0400
16.8900
17.0000
28,336,300
17.2300
17.3900
17.1600
17.3600
10,264,900
17.1700
17.3300
17.1300
17.2200
14,770,200
17.4300
17.4500
17.3000
17.3300
17,187,400
Weekend
Weekend
17.0000
17.3800
16.9800
17.3400
33,953,400
16.9100
17.0600
16.8900
17.0500
19,974,100
17.0700
17.1900
16.9700
17.0100
22,949,600
16.4800
16.6800
16.4600
16.6000
18,923,300
16.3600
16.4300
16.2600
16.4100
11,116,100
Weekend
Weekend
16.4000
16.6600
16.4000
16.5600
9,000,900
5 · 6-K
After market open · 14:26 ET
INDEX ↗
16.3300
16.4100
16.1100
16.3600
18,675,100
4 · 6-K
After market open · 13:19 ET
INDEX ↗
16.1400
16.4200
16.0800
16.3800
27,608,700
15.9800
16.1200
15.9100
16.0700
18,403,100
15.9900
16.1700
15.9200
15.9800
20,161,800
Weekend
Weekend
16.0900
16.1200
15.9600
15.9900
13,909,900
16.1700
16.3300
15.9800
16.0200
19,616,500
3 · 6-K
After market open · 10:08 ET
INDEX ↗
16.1400
16.1900
15.9700
16.0700
16,992,500
16.4700
16.4900
16.1900
16.2000
22,539,900
16.5500
16.6800
16.4400
16.4800
18,306,000
Weekend
Weekend
16.6500
16.6500
16.3700
16.4100
20,078,400
17.0100
17.0200
16.7100
16.7200
15,926,400
17.1200
17.1300
16.8900
16.9500
13,278,800
17.2800
17.2900
17.1100
17.2100
11,563,700
17.3200
17.3400
17.0600
17.1600
21,715,200
2 · 6-K
Pre-market · 08:52 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
Weekend
Weekend
17.4600
17.4600
17.2500
17.3700
19,087,800
17.8800
17.8800
17.5900
17.6800
14,675,700
1 · 6-K
After market open · 10:47 ET
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
18.4600
18.8300
18.4000
18.4500
24,739,700
18.1200
18.3000
18.1000
18.2600
18,870,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
40
6-K
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION (opens SEC filing in a new tab)
After market open · 11:34 ET
Summarise
38
6-K
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION (opens SEC filing in a new tab)
After market open · 13:48 ET
Summarise
33
6-K
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION (opens SEC filing in a new tab)
Pre-market · 08:27 ET
Summarise
32
6-K
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION (opens SEC filing in a new tab)
After market open · 11:40 ET
Summarise
16
6-K
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION (opens SEC filing in a new tab)
After market open · 09:53 ET
Summarise
15
6-K
DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION (opens SEC filing in a new tab)
After market open · 11:20 ET
Summarise