Infosys Limited INFY

Open calendar →

Infosys Limited American Depositary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.3500 · FX 1 USD = 1.277900 SGD · about SGD 15.7821 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.53 → 12.35 · -29.5%
20.22015.35510.490 1,2 3,4 5 6 7 8,9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 25,26 27 28 29 30 31 32 33,34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.6100 12.6850 12.2100 12.3500 45,949,762
12.6300 13.3000 12.5500 13.2200 38,310,800
12.5500 12.8100 12.4800 12.7500 22,042,900
12.2900 12.6700 12.2700 12.6600 22,799,200
12.1000 12.2900 12.0400 12.2000 20,804,200
Weekend
Weekend
12.4000 12.4300 11.9900 12.2400 17,932,300
11.7800 12.2400 11.7600 12.1300 29,560,200
11.6000 11.6000 11.3700 11.4800 14,209,400
35 · 6-K After market open · 11:25 ET INDEX ↗
11.1800 11.5800 11.1800 11.4000 25,564,500
10.7600 10.8900 10.6900 10.8300 13,025,600
Weekend
Weekend
10.7900 10.8600 10.6600 10.7300 12,902,100
10.5400 10.7500 10.1200 10.7000 31,359,300
10.4100 10.6500 10.3700 10.5500 28,397,400
10.7300 10.7400 10.4900 10.5500 20,107,800
10.7600 10.8200 10.6600 10.7600 17,223,000
Weekend
Weekend
11.3400 11.3500 10.9800 11.0400 19,592,500
11.4500 11.8800 11.3100 11.3500 38,330,500
10.5800 10.8400 10.5700 10.7600 20,322,700
10.4800 10.6600 10.4400 10.6400 14,285,700
10.4700 10.5900 10.4100 10.5200 13,014,600
Weekend
Weekend
10.4500 10.5400 10.3500 10.5000 17,570,900
10.7400 10.7500 10.4700 10.5000 14,511,200
10.7300 10.8600 10.6700 10.7500 17,357,500
10.9900 11.0400 10.7000 10.7600 17,671,200
10.9000 11.0300 10.8600 10.8900 9,680,900
Weekend
Weekend
10.9500 10.9900 10.8000 10.8200 17,157,100
11.1200 11.1700 11.0300 11.0700 9,199,200
11.1200 11.2200 11.0100 11.0800 11,497,600
11.3300 11.5300 11.3200 11.3200 17,333,900
11.3600 11.6700 11.3000 11.6000 24,835,300
Weekend
Weekend
10.9600 11.1400 10.7900 11.0700 16,797,600
10.8500 10.9700 10.7900 10.9100 14,030,500
11.0400 11.0600 10.8200 10.9300 17,975,200
11.4500 11.4500 10.9600 11.1300 20,180,800
No trading
Weekend
Weekend
11.9400 11.9800 11.6200 11.7000 19,837,900
12.0400 12.1900 11.8700 12.0900 11,957,100
12.0500 12.1300 11.9200 11.9700 11,007,700
12.1400 12.2100 11.9500 12.0000 16,393,700
11.8600 12.2000 11.8600 12.0600 14,547,900
Weekend
Weekend
12.1400 12.2500 12.0100 12.0500 11,604,300
11.7100 11.9700 11.7000 11.9000 17,711,800
11.8100 11.8400 11.6400 11.6900 6,728,000
11.8000 12.0500 11.7100 12.0300 8,604,700
11.9300 11.9800 11.8100 11.8200 15,911,000
Weekend
Weekend
11.8300 12.1600 11.7700 11.9400 16,035,200
11.8500 12.0300 11.8000 11.8300 14,693,100
11.7300 12.2300 11.7200 12.0300 21,522,300
11.7300 11.9700 11.5900 11.8300 19,065,200
11.9600 11.9900 11.6200 11.6200 15,418,500
Weekend
Weekend
12.4400 12.4400 12.0600 12.0900 11,033,200
12.3100 12.4500 12.1600 12.4100 15,555,300
12.3400 12.3900 12.1300 12.2800 16,074,700
12.5100 12.7200 12.4500 12.6000 14,448,800
12.4500 12.6400 12.4200 12.5600 12,604,300
Weekend
Weekend
12.4700 12.6000 12.3400 12.5300 15,272,100
12.2700 12.5000 12.0400 12.3600 33,115,000
12.5000 12.5600 12.3400 12.4800 22,906,700
12.1800 12.6400 12.1400 12.6000 19,825,900
12.4000 12.5500 12.2100 12.2500 30,556,300
Weekend
Weekend
11.8700 12.1500 11.7900 12.0300 18,091,400
12.2200 12.2700 11.8900 11.9500 20,245,200
12.3800 12.7000 12.2500 12.6000 30,088,300
34 · 6-K After market open · 12:33 ET DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗ 33 · 6-K After market open · 11:26 ET INDEX ↗
11.8500 12.3800 11.8000 12.3500 41,732,500
11.3100 11.8000 11.2700 11.7000 47,793,100
Weekend
Weekend
10.8800 11.1500 10.8500 11.1100 29,071,800
32 · 6-K After market open · 12:08 ET DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
10.3900 10.7600 10.3000 10.6700 39,061,000
11.2500 11.3200 10.8200 10.9300 29,623,500
11.1900 11.3900 11.1000 11.1600 16,905,900
11.3500 11.5000 11.2700 11.3100 22,350,400
Weekend
Weekend
11.4800 11.5800 11.3000 11.4900 18,944,400
11.1200 11.5800 11.0800 11.5300 30,549,100
11.1800 11.1900 10.9800 11.0400 28,665,800
10.9000 11.2500 10.8600 11.0500 23,874,900
31 · 6-K After market open · 11:26 ET INDEX ↗
11.4000 11.5500 11.3100 11.5000 26,638,300
Weekend
Weekend
11.1400 11.2500 10.9000 10.9400 15,888,800
10.7800 11.1500 10.6300 11.1300 12,176,700
11.1900 11.2500 10.8800 10.9300 44,311,900
11.2800 11.4600 11.2100 11.2700 18,506,800
11.0000 11.0400 10.8000 10.8800 17,356,200
Weekend
Weekend
No trading
10.9100 11.2000 10.8600 11.1600 20,504,600
10.4200 10.7800 10.4200 10.6500 28,803,500
10.5200 10.5500 10.3400 10.4900 18,011,400
10.9000 10.9400 10.6300 10.7000 17,432,700
Weekend
Weekend
10.6200 10.8300 10.5900 10.7800 17,504,500
10.9800 10.9800 10.5600 10.5700 28,691,300
30 · 6-K Pre-market · 08:45 ET INDEX ↗ 29 · 6-K After market open · 12:33 ET INDEX ↗
10.8500 11.0400 10.8200 10.9300 22,637,100
10.8200 11.0100 10.7600 10.7900 34,590,100
10.9000 11.0500 10.5800 10.7700 33,480,500
Weekend
Weekend
No trading
10.8200 11.1200 10.4600 10.5700 63,561,800
11.9200 12.0700 11.6900 11.7000 32,500,100
11.8600 12.1300 11.8600 11.9700 17,804,800
28 · 20-F After market open · 11:03 ET 20-F ↗
12.0500 12.0500 11.5000 11.6000 15,029,000
Weekend
Weekend
11.8100 11.8600 11.6100 11.7400 7,443,300
11.7000 11.7800 11.4200 11.6000 10,272,500
12.0000 12.1600 11.7300 11.7600 11,298,600
12.2500 12.4800 12.0900 12.2400 10,546,600
12.4300 12.4700 12.1400 12.2800 12,375,000
Weekend
Weekend
12.7600 12.8200 12.3900 12.4000 8,239,600
12.8400 12.8600 12.5400 12.5700 14,882,500
12.8700 12.8800 12.3500 12.4600 17,725,700
13.2800 13.4000 12.8600 13.0800 23,013,900
12.7200 13.5600 12.7200 13.4100 34,182,100
27 · 6-K Pre-market · 07:48 ET INDEX ↗
Weekend
Weekend
26 · 6-K After market open · 13:54 ET INDEX ↗ 25 · 6-K After market open · 13:33 ET INDEX ↗
12.5900 12.7300 12.3300 12.6500 27,699,800
24 · 6-K After-hours · 16:02 ET 6-K ↗
12.4200 12.7800 12.2300 12.7000 33,405,700
12.0800 12.4500 12.0800 12.3900 15,036,500
12.6000 12.6000 12.0400 12.0800 22,361,400
No trading
Weekend
Weekend
12.6500 12.8100 12.5300 12.6700 19,027,200
12.3800 12.6900 12.2400 12.6400 17,329,800
12.4900 12.7800 12.3000 12.7700 28,776,000
12.6400 13.2700 12.5300 12.7200 22,702,700
12.0700 12.6800 11.9700 12.5900 22,950,900
Weekend
Weekend
11.8300 12.1500 11.7700 12.0700 18,788,100
11.7000 11.8600 11.5600 11.6600 11,782,300
11.8500 11.9400 11.6600 11.8600 12,549,500
12.1600 12.2200 11.9200 12.0500 10,114,300
12.6300 12.6600 12.2300 12.3000 11,768,600
Weekend
Weekend
12.7500 12.8400 12.3800 12.8300 12,856,600
12.5100 12.7400 12.4700 12.5700 11,742,600
12.3700 12.6800 12.3300 12.6400 16,179,400
12.2400 12.5100 12.1600 12.4600 10,423,300
12.3200 12.4800 12.1900 12.2400 11,735,400
Weekend
Weekend
12.5200 12.6400 12.3900 12.4800 8,389,800
23 · 6-K After market open · 12:43 ET INDEX ↗
12.4100 12.5600 12.2600 12.4600 13,167,800
22 · 6-K After market open · 11:34 ET DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
12.2200 12.4800 12.1800 12.3400 14,906,600
12.3900 12.4600 12.1800 12.2500 18,627,200
12.7800 12.8200 12.2400 12.2800 20,410,400
Weekend
Weekend
12.5700 12.8800 12.4100 12.8600 22,912,100
21 · 6-K Pre-market · 09:13 ET INDEX ↗ 20 · 6-K After market open · 13:48 ET DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
12.5800 12.9800 12.5300 12.9400 33,431,700
13.8200 13.8700 13.4200 13.4800 21,799,500
14.1600 14.2200 13.9400 14.0700 19,462,600
14.2500 14.3300 14.0900 14.2100 13,034,400
19 · 6-K Pre-market · 06:44 ET INDEX ↗
Weekend
Weekend
14.5000 14.7100 14.4200 14.4600 14,210,800
14.4200 14.4900 14.2300 14.3800 16,461,800
14.0000 14.3800 13.8800 14.3100 16,260,500
14.0300 14.2700 13.8600 13.9400 14,719,900
13.2900 13.9900 13.2500 13.9700 15,023,700
Weekend
Weekend
13.7400 13.7500 13.2700 13.2900 19,339,800
13.9000 14.0000 13.5200 13.7600 21,081,000
14.2000 14.4200 13.9100 14.0000 13,072,700
13.9500 14.1000 13.8500 13.9600 17,202,300
13.8300 13.8500 13.6500 13.7000 9,093,000
Weekend
Weekend
No trading
13.3800 13.8000 13.3100 13.7400 11,172,000
13.4700 13.6500 13.2200 13.3000 14,046,400
13.3700 13.7000 13.2100 13.5100 16,621,100
12.9000 13.2700 12.9000 13.2500 10,980,700
Weekend
Weekend
13.0600 13.1400 12.7300 12.8300 11,866,900
18 · 6-K After market open · 12:25 ET INDEX ↗
13.1000 13.3600 13.0800 13.1600 8,750,500
13.3900 13.5300 12.9100 13.1700 11,348,100
13.2600 13.3800 13.0500 13.0800 11,069,900
13.4000 13.5400 13.2700 13.3000 15,983,100
Weekend
Weekend
13.2300 13.3300 13.0600 13.1200 100,979,500
12.6900 13.1500 12.5700 13.0500 24,317,200
13.5100 13.6000 12.8800 12.9200 25,447,600
17 · 6-K After market open · 11:52 ET INDEX ↗
13.3000 13.3100 13.0800 13.2000 22,008,800
13.3300 13.3700 13.1500 13.2600 22,523,200
Weekend
Weekend
13.5900 13.6200 13.2500 13.2700 10,456,500
13.8400 13.8900 13.4400 13.4400 16,372,600
13.9200 14.0600 13.5900 13.8700 15,353,300
14.2400 14.3500 13.8300 14.0400 17,286,900
14.3300 14.4500 14.1400 14.4200 14,572,800
Weekend
Weekend
14.1200 14.5200 14.0600 14.4400 15,217,400
14.3100 14.5600 14.2000 14.4000 14,782,300
14.2300 14.4900 14.1600 14.3300 20,009,500
13.8500 14.2900 13.8400 14.2200 11,463,100
14.0900 14.3300 13.9800 14.1900 10,539,300
Weekend
Weekend
14.1800 14.4400 13.9900 14.4400 16,921,500
14.3800 14.7600 14.2400 14.7000 19,283,300
14.0100 14.3100 13.6700 14.2400 28,804,500
16 · 6-K Pre-market · 08:44 ET INDEX ↗
13.8600 14.1600 13.6600 13.8400 25,141,200
14.3500 14.3700 13.7700 13.9100 23,772,100
Weekend
Weekend
14.6100 14.9200 14.6000 14.6500 15,845,900
14.7100 14.7800 14.3700 14.5500 18,068,200
14.6800 15.1300 14.6800 15.0500 14,666,600
15.0700 15.2400 14.5800 14.7500 23,069,500
No trading
Weekend
Weekend
14.6200 14.9200 14.4600 14.7200 19,838,300
15.2400 15.2700 14.1900 14.2100 32,387,500
16.2000 16.2200 15.7400 15.7600 12,472,900
16.5000 16.7400 16.4400 16.6100 9,978,100
16.6000 16.6000 16.2300 16.3100 10,278,200
Weekend
Weekend
16.5300 16.8800 16.5000 16.8400 14,622,500
16.5000 16.9300 16.4900 16.8000 13,642,800
16.7100 17.2100 16.4900 16.7400 32,385,600
18.1300 18.2300 17.1700 17.3200 29,449,200
17.6300 18.3900 17.6000 18.3400 14,203,800
Weekend
Weekend
17.7000 17.7500 17.5000 17.5800 17,190,500
18.1300 18.1800 17.6500 17.7500 15,133,900
18.2000 18.2000 17.8800 17.9300 8,729,200
18.6200 18.7200 18.1500 18.2500 7,960,200
18.2500 18.7000 18.2300 18.5500 5,162,400
Weekend
Weekend
18.3800 18.3800 18.1100 18.2400 4,347,600
18.3900 18.5300 18.2100 18.2900 7,346,300
18.2600 18.4300 18.0500 18.3100 9,311,900
18.5100 18.5600 18.2000 18.2100 8,885,400
15 · 6-K Pre-market · 08:27 ET DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
No trading
Weekend
Weekend
18.8500 18.8800 18.5500 18.6300 12,792,700
18.9100 19.1000 18.5000 18.8200 19,077,800
14 · 6-K After market open · 11:40 ET DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION ↗
18.3800 19.4500 18.0700 19.3500 37,606,900
17.7400 17.8000 17.4600 17.5200 19,913,500
17.7000 17.8400 17.5500 17.8000 12,811,600
Weekend
Weekend
18.0800 18.1000 17.7000 17.8300 6,356,300
18.0700 18.2300 17.9700 18.0400 7,461,600
18.3900 18.5400 18.1600 18.2300 8,960,000
17.8400 18.2300 17.8400 18.1000 11,906,900
17.9000 18.1000 17.6700 17.6800 16,098,800
Weekend
Weekend
18.1200 18.3200 18.0300 18.1500 8,327,700
No trading
18.1300 18.1400 17.8200 17.8200 4,524,100
13 · 6-K Pre-market · 07:09 ET INDEX ↗
18.3400 18.3800 18.0300 18.0400 6,867,400
18.5600 18.5600 18.2800 18.4300 6,075,600
Weekend
Weekend
18.6100 18.8300 18.5200 18.7900 6,204,000
No trading
18.5200 18.7300 18.4500 18.6700 13,262,500
18.7900 19.0200 18.4900 18.5700 13,291,700
12 · 6-K After market open · 11:05 ET INDEX ↗
19.7800 19.8000 18.7800 19.1600 23,938,800
11 · 6-K Pre-market · 06:04 ET INDEX ↗
Weekend
Weekend
19.0800 30.0000 18.9900 20.2200 118,705,800
18.2800 19.3100 18.2100 19.1800 29,526,500
17.9000 18.2800 17.8700 18.2200 15,974,900
17.7500 17.8900 17.6700 17.7700 14,058,800
17.7500 17.9200 17.6900 17.7800 8,091,200
Weekend
Weekend
17.8100 17.8900 17.6600 17.7800 7,955,900
10 · 6-K After-hours · 17:05 ET 6-K ↗
17.9500 17.9900 17.7700 17.8000 12,986,500
17.6400 18.1300 17.6200 18.0700 10,143,600
17.7400 18.0200 17.7300 17.7500 16,529,000
18.0600 18.0700 17.7000 17.7200 7,209,500
Weekend
Weekend
9 · 6-K After-hours · 16:58 ET 6-K ↗ 8 · SC TO-I/A After-hours · 16:51 ET SC TO-I/A ↗
18.1500 18.2300 18.0300 18.0700 9,198,300
17.8000 18.3200 17.7900 18.2900 18,299,700
17.6200 17.7200 17.5100 17.6600 7,412,700
17.5000 17.5100 17.3400 17.4100 6,642,800
17.5100 17.5800 17.4000 17.4500 5,508,400
Weekend
Weekend
17.6100 17.6100 17.4100 17.4800 3,688,900
No trading
17.3800 17.7000 17.3500 17.4200 8,260,000
17.3400 17.3400 17.0600 17.2800 10,433,200
7 · 6-K Pre-market · 07:24 ET INDEX ↗
17.5200 17.5800 17.2600 17.2700 12,775,000
Weekend
Weekend
17.2200 17.7600 17.1000 17.7000 16,657,000
17.2700 17.2800 17.0000 17.1300 12,455,000
6 · SC TO-I/A After-hours · 16:11 ET SC TO-I/A ↗
17.2900 17.3700 17.2300 17.3100 7,807,700
5 · SC TO-I After-hours · 16:10 ET SC TO-I ↗
16.6400 16.9900 16.6100 16.9500 14,371,300
16.7300 16.8900 16.6600 16.7700 10,426,600
Weekend
Weekend
16.6600 16.7400 16.5800 16.6500 11,248,600
17.0600 17.1700 16.9500 16.9600 10,304,900
17.1500 17.2800 17.0500 17.0900 10,919,500
16.9100 17.0900 16.8800 17.0100 9,370,300
4 · 6-K After-hours · 17:26 ET 6-K ↗ 3 · SC TO-C After-hours · 17:24 ET SC TO-C ↗
16.7700 16.8900 16.6200 16.7600 9,889,900
Weekend
Weekend
16.2700 16.5100 16.2700 16.5000 8,094,500
2 · 6-K After-hours · 16:34 ET 6-K ↗ 1 · SC TO-C After-hours · 16:33 ET SC TO-C ↗
16.4500 16.4500 16.1700 16.1800 10,341,600
16.3500 16.5000 16.3200 16.4200 9,322,900
16.3600 16.4000 16.2700 16.3000 10,752,700
16.6400 16.6600 16.3300 16.4100 12,273,800
Weekend
Weekend
16.5500 16.6500 16.4000 16.5700 13,459,400
16.7400 16.7900 16.5700 16.6400 14,127,400
17.1000 17.1900 16.7800 16.8800 13,848,200
16.9900 17.1100 16.8900 16.8900 15,833,300
17.2000 17.2700 16.8900 17.0400 11,499,700
Weekend
Weekend
17.5300 17.5900 17.4100 17.4800 8,492,500
17.5000 17.6500 17.3500 17.5300 14,138,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.