ING Group, N.V ING
Open calendar →ING Group, N.V. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 37.1800 · FX 1 USD = 1.266600 SGD · about SGD 47.0922 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 24.10 → 37.18 · 54.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
37.0000
37.2950
37.0000
37.1800
1,337,929
36.7600
37.1000
36.7500
37.0900
1,648,200
36.2000
36.3900
36.0300
36.3700
1,589,600
35.4200
35.6200
35.1500
35.2500
1,357,700
90 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
35.5600
35.5700
35.2800
35.3200
1,080,800
Weekend
Weekend
35.3300
35.3400
35.1400
35.2400
1,129,000
35.2200
35.2900
34.9300
35.1000
1,474,700
35.5700
35.6200
35.4100
35.5700
2,395,100
89 · 6-K
After market open · 09:31 ET
FORM 6-K ↗
35.1700
35.3500
34.9600
35.3000
1,411,500
88 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
34.8700
35.0900
34.8300
35.0300
1,530,200
Weekend
Weekend
34.8000
34.9400
34.7300
34.8400
1,354,400
34.8400
34.9400
34.5000
34.5000
1,839,100
35.4100
35.4300
34.5800
34.6900
2,698,300
35.6100
35.6800
35.3600
35.4900
1,708,100
87 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
35.8700
35.9800
35.6000
35.6300
1,616,200
Weekend
Weekend
35.5200
35.7300
35.4800
35.7000
1,128,200
86 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
35.7900
35.8700
35.5000
35.6000
1,405,200
35.5700
35.6900
35.5000
35.6100
1,796,400
35.4800
35.6100
35.2500
35.3500
1,828,100
85 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
35.2000
35.3900
35.1600
35.2400
1,801,100
Weekend
Weekend
35.7600
35.7800
35.5400
35.6800
1,884,500
36.0900
36.2400
35.6600
35.7100
1,984,900
35.7400
36.0500
35.6500
35.9200
4,918,000
35.6800
35.9000
35.2800
35.3400
4,573,300
84 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
35.1100
35.3800
34.9500
35.3500
2,366,300
Weekend
Weekend
34.8600
35.0700
34.5400
34.9300
2,536,100
83 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
34.5000
34.9700
34.4500
34.9400
2,886,100
82 · 6-K
Pre-market · 07:10 ET
6-K ↗
81 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
32.9000
33.0400
32.4500
32.5100
3,363,600
33.0400
33.3600
32.8900
33.2800
2,179,600
80 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
33.4700
33.6000
33.2500
33.4900
1,862,500
Weekend
Weekend
32.7900
33.0200
32.7300
32.8300
1,668,100
32.5400
32.6300
32.3800
32.4400
2,435,700
33.4000
33.4600
33.2800
33.3300
1,686,400
32.8500
33.2000
32.7500
33.1100
2,542,000
79 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
32.4400
32.4700
32.1200
32.2000
1,791,200
Weekend
Weekend
31.9200
32.4900
31.8900
32.3300
1,769,700
32.8500
32.9600
32.6600
32.8300
1,645,400
33.0400
33.3600
32.9800
33.3100
2,528,900
32.8300
33.1300
32.5900
32.7500
3,208,400
78 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
32.5700
32.6100
32.1800
32.3000
2,558,900
Weekend
Weekend
32.4800
32.6100
32.3400
32.3900
2,372,100
32.4900
32.6200
32.3600
32.5000
2,097,100
32.1300
32.2300
31.6600
31.9500
2,826,800
32.6400
32.7100
32.2100
32.2400
2,254,000
32.5400
32.9900
32.5200
32.9600
2,416,200
77 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
No trading
32.2800
32.4000
31.8900
32.1000
3,437,100
31.0900
31.5800
31.0400
31.4800
2,513,900
31.2300
31.5400
31.1600
31.3800
3,573,100
76 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.9500
31.2300
30.7400
31.1800
4,906,300
Weekend
Weekend
30.9600
31.0600
30.6800
30.7800
6,080,800
31.1200
31.2900
30.9100
31.0200
5,377,700
31.4200
31.4400
30.9300
31.0500
5,242,700
31.8200
31.8900
31.6300
31.6500
5,480,400
75 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
32.0200
32.2200
31.9600
32.2000
4,418,300
Weekend
Weekend
No trading
31.5500
31.6400
31.3400
31.3600
7,813,200
74 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
31.5100
31.8300
31.1100
31.2400
5,712,800
31.0200
31.2200
30.9300
31.1300
4,465,100
73 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.6700
30.7000
30.3700
30.4300
5,202,700
72 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
29.9700
30.2100
29.7700
30.2100
5,438,900
71 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
28.9200
29.7100
28.7200
29.6800
6,614,300
29.0100
29.0300
28.6700
28.7100
6,109,000
70 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
29.7600
29.7800
28.8000
29.2700
5,929,500
69 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
29.8100
29.8700
29.0400
29.1100
4,245,400
68 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
30.3000
30.3000
29.5200
29.6700
5,936,900
30.5300
30.7000
30.3700
30.6500
3,008,900
30.7900
30.7900
30.3900
30.4300
1,754,400
30.9300
31.1800
30.9100
31.0200
2,027,300
67 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.4200
30.9400
30.3800
30.8400
2,704,900
Weekend
Weekend
31.1500
31.3300
30.9400
30.9400
2,150,000
30.6600
31.0100
30.4900
30.8400
2,687,900
31.2500
31.3500
30.9800
31.0900
1,735,900
31.3000
31.4000
31.0900
31.3200
1,933,200
66 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
No trading
Weekend
Weekend
30.8200
30.9000
30.4800
30.5000
2,332,500
30.0400
30.8300
30.0100
30.6600
3,418,800
29.4900
30.3900
29.4900
30.3600
3,714,800
29.4100
29.5500
29.2300
29.2400
2,149,700
65 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
29.4800
29.6400
29.2100
29.5300
2,442,600
Weekend
Weekend
29.6500
29.6800
29.3300
29.4200
1,677,100
30.3500
30.4500
30.0400
30.0500
2,138,200
29.5300
29.8600
29.5300
29.6800
2,432,800
29.5300
29.8100
29.4200
29.7700
2,092,200
64 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.3100
30.3700
30.0600
30.1000
1,815,100
Weekend
Weekend
30.0300
30.1600
29.9100
30.1200
1,823,600
30.4000
30.5000
29.7500
29.7800
2,920,000
29.8500
30.1000
29.7500
29.9600
2,981,100
28.4000
28.5200
28.1500
28.4100
2,260,700
63 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28.2400
28.2900
27.7300
27.8000
3,003,300
Weekend
Weekend
28.6200
28.9500
28.5300
28.5500
2,122,200
28.4100
29.1400
28.3800
28.9300
3,049,500
62 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
61 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28.0000
28.0600
27.5400
27.6500
2,454,200
28.0400
28.1300
27.9000
28.1000
1,531,600
60 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
27.9300
28.1300
27.8700
28.0700
1,897,100
Weekend
Weekend
27.7600
28.0900
27.6700
27.9500
2,423,000
59 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
27.8800
28.0900
27.3700
27.7200
3,181,100
28.4900
28.4900
28.0200
28.0800
2,569,000
28.9900
29.1300
28.4000
28.4900
2,306,300
58 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28.9100
28.9600
28.6800
28.9000
2,476,200
Weekend
Weekend
29.0600
29.2500
28.8200
28.8600
2,544,500
29.5300
29.6000
29.1400
29.2400
2,181,000
57 · 6-K
After market open · 10:31 ET
FORM 6-K ↗
29.6200
29.6600
29.4200
29.5200
2,280,400
29.2700
29.4700
29.2500
29.3700
2,147,800
56 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28.5400
29.2500
28.4800
29.1800
2,599,000
Weekend
Weekend
28.9000
28.9700
28.6400
28.6900
1,703,100
28.1600
28.8800
28.1200
28.6400
2,816,700
28.8000
28.8000
28.0600
28.3100
4,008,400
26.4900
26.9700
26.2800
26.8900
4,393,300
55 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
54 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
26.5600
26.8500
26.5600
26.7800
2,215,000
Weekend
Weekend
No trading
25.9400
26.6300
25.8500
26.5600
3,179,200
26.8700
27.0600
26.6300
26.8100
5,521,300
25.4900
26.0700
25.3500
26.0500
4,207,400
53 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
24.9600
25.0800
24.6400
24.7700
2,968,900
Weekend
Weekend
24.9100
25.3000
24.7300
24.7900
3,410,900
25.4000
25.6500
25.1200
25.1200
2,332,600
25.7600
25.9400
25.5600
25.7500
2,769,900
25.0300
25.4300
24.9500
25.1500
5,267,400
52 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
51 · 6-K
After market open · 11:16 ET
6-K ↗
25.5600
26.1500
25.4600
25.6900
4,440,700
Weekend
Weekend
25.9400
25.9500
24.9400
25.1400
6,535,400
25.1000
26.1200
25.0600
25.9400
4,909,600
50 · 424B5
After market open · 15:43 ET
424B5 ↗
26.1100
26.3400
25.7200
25.7400
3,948,300
26.2600
26.3700
25.9000
26.0700
2,487,800
49 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
25.9400
26.1200
25.8400
25.9400
2,366,700
48 · 424B5
Pre-market · 09:09 ET
424B5 ↗
Weekend
Weekend
26.0800
26.2000
25.4700
25.5200
2,433,900
26.3000
26.4600
25.9700
26.2400
2,920,600
26.9800
27.2300
26.8800
27.1800
2,492,500
27.1500
27.6100
26.8200
27.0800
4,309,200
47 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
25.9200
26.8300
25.6600
26.6700
3,610,900
Weekend
Weekend
26.0300
26.5100
25.7800
26.4100
2,953,300
26.9000
27.1300
26.4800
26.8500
2,772,700
27.1200
27.3100
26.9400
27.2500
2,483,900
26.1300
27.0100
25.9400
26.8500
5,001,300
46 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
45 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
27.6800
28.2300
27.6400
28.0600
3,939,200
44 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
29.3500
29.3700
28.6500
28.7700
2,936,300
43 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
41 · 6-K
After market open · 09:31 ET
FORM 6-K ↗
29.4700
29.6000
29.2100
29.5200
2,436,500
42 · 20-F
Pre-market · 07:22 ET
20-F ↗
40 · 6-K
Pre-market · 09:04 ET
FORM 6-K ↗
29.1600
29.5900
29.1400
29.5700
2,721,000
28.7300
29.1800
28.6500
29.1600
1,989,500
39 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.0100
30.1000
29.2200
29.3700
2,517,100
Weekend
Weekend
29.4500
29.8100
29.3500
29.8000
2,574,500
28.7600
29.0400
28.7100
29.0300
2,251,900
29.2700
29.4300
29.1000
29.2300
2,270,700
28.6100
29.0300
28.6100
29.0300
2,700,200
38 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
No trading
Weekend
Weekend
28.1400
28.3700
28.0000
28.3000
8,823,700
29.9300
29.9400
28.7600
28.8200
5,071,400
30.6100
30.7300
29.9600
30.1500
2,803,800
37 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.9800
31.0700
30.7000
30.9100
3,459,400
36 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.2400
30.7900
30.2100
30.7100
2,015,800
Weekend
Weekend
29.8800
30.1200
29.8600
30.0600
2,155,400
29.7800
30.0500
29.4400
29.5600
3,217,300
35 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
30.9200
31.1800
30.4600
30.6400
3,654,100
30.6300
31.1400
30.5500
30.9100
5,753,500
34 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
29.6000
30.7000
29.6000
30.3500
3,659,100
Weekend
Weekend
29.7500
29.8800
29.2100
29.3900
3,235,500
29.8300
29.8800
29.2100
29.8600
2,575,500
33 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
29.7800
29.9100
29.3400
29.6800
3,444,800
29.6200
30.1000
29.5900
30.0300
4,025,900
32 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28.9700
29.1100
28.9500
29.0400
1,499,000
Weekend
Weekend
28.2800
28.6400
28.1900
28.6300
1,404,400
28.5400
28.8200
28.5400
28.7200
1,556,200
28.0700
28.5600
28.0000
28.5100
1,984,700
28.4000
28.5800
28.1600
28.2200
2,181,400
31 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
No trading
Weekend
Weekend
28.9300
29.0700
28.7900
29.0400
1,666,200
28.8000
29.1100
28.8000
28.9200
1,685,900
29.2100
29.2100
29.0300
29.1900
1,709,200
29.0400
29.1500
28.8900
29.0300
1,785,600
30 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28.4400
28.7600
28.4200
28.7600
1,554,400
Weekend
Weekend
28.3000
28.4000
28.0900
28.2900
2,305,100
27.9300
28.1700
27.8900
28.1400
1,848,800
28.1900
28.2500
28.0000
28.0300
2,177,600
28.9600
29.0400
28.5000
28.6200
3,731,600
29 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
28.5900
29.0200
28.5600
28.9200
1,648,300
Weekend
Weekend
28.6100
28.8000
28.5400
28.7600
1,897,100
No trading
28.1300
28.1500
27.9700
28.0000
953,700
28.3000
28.3000
28.0800
28.1000
1,358,600
27 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28.2200
28.2200
27.9200
27.9500
1,249,500
Weekend
Weekend
28.3100
28.3600
28.2400
28.3100
784,500
No trading
28.1900
28.3100
28.1700
28.2600
495,400
27.9400
28.2000
27.9100
28.1700
1,549,200
26 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
27.9400
28.1400
27.9400
28.1100
1,334,100
Weekend
Weekend
28.0400
28.1000
27.8800
27.8800
1,908,800
27.5900
27.8900
27.5600
27.7200
1,613,200
27.5200
27.6500
27.4000
27.4100
1,453,600
27.5800
27.6600
27.3400
27.4200
2,091,100
25 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
27.2500
27.4300
27.2500
27.3400
1,750,600
Weekend
Weekend
27.4800
27.5500
27.1300
27.2400
2,372,700
27.3900
27.7600
27.2500
27.6700
3,729,800
26.7800
27.0300
26.6200
26.9700
1,502,600
26.7900
26.9200
26.5400
26.5900
1,335,100
24 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
23 · 6-K
After market open · 09:58 ET
FORM 6-K ↗
26.6100
26.7300
26.5500
26.5900
1,654,200
Weekend
Weekend
26.5100
26.6100
26.2500
26.2800
1,347,000
26.1400
26.4900
26.1300
26.3400
1,530,200
26.3400
26.4800
26.2000
26.3400
2,222,500
26.5600
26.6400
26.4600
26.6200
1,499,100
22 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
26.0400
26.2000
26.0000
26.0200
2,128,300
Weekend
Weekend
25.8200
25.9700
25.8100
25.9400
811,600
21 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
No trading
25.8100
25.9800
25.8000
25.9100
1,291,500
25.4300
25.6100
25.4100
25.5600
1,636,100
24.8400
24.9500
24.7600
24.9000
1,513,700
20 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
24.6900
24.8800
24.5800
24.8200
2,441,700
24.8800
24.9400
24.3500
24.3700
2,477,400
24.8300
24.9400
24.6900
24.8000
1,701,700
24.6200
24.8800
24.5900
24.7200
2,905,500
19 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
18 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
25.5600
25.6500
25.1600
25.2200
2,873,100
Weekend
Weekend
25.8400
26.0300
25.8100
25.9100
1,788,900
26.4700
26.5500
26.2000
26.2000
1,426,300
26.4900
26.5900
26.4600
26.5100
1,057,800
17 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
26.2400
26.4100
26.2000
26.3200
1,400,500
26.1200
26.3300
26.1200
26.3200
1,782,500
Weekend
Weekend
25.6500
25.7500
25.4700
25.7400
1,668,700
25.5600
25.6800
25.4900
25.6400
1,234,400
25.2900
25.4900
25.2000
25.4400
1,378,800
25.0900
25.3200
25.0300
25.1900
1,211,000
16 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
25.2400
25.3100
25.1600
25.2700
1,742,400
15 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
Weekend
Weekend
25.1500
25.2000
24.8600
24.9300
2,338,500
25.5300
25.7000
25.3800
25.4700
3,625,400
14 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
13 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
24.3200
24.4100
24.0900
24.1700
2,682,100
12 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
24.0800
24.3100
24.0300
24.2500
2,432,600
11 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
24.1200
24.2900
24.1000
24.2900
1,903,300
Weekend
Weekend
23.8200
23.9900
23.7800
23.9600
962,600
23.9700
23.9800
23.7800
23.8600
1,568,200
10 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
23.8200
23.9000
23.7000
23.8000
2,270,000
23.8700
23.8800
23.6400
23.6600
1,815,200
9 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
24.0200
24.0600
23.9500
24.0000
1,509,000
Weekend
Weekend
23.9300
24.1600
23.8600
24.0400
2,503,300
24.4400
24.5700
24.2900
24.3900
1,428,400
24.4300
24.5100
24.1700
24.3200
1,413,900
24.2200
24.6400
24.1700
24.5600
1,289,000
8 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
24.1900
24.3500
24.1900
24.3200
1,303,400
Weekend
Weekend
24.3800
24.5300
23.9900
23.9900
2,437,900
24.4300
24.4400
23.9400
24.0400
2,479,500
24.5600
24.5700
24.3900
24.4400
1,594,100
25.4000
25.4600
24.1700
24.4800
4,853,300
7 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
25.4100
25.5100
25.2800
25.3200
1,101,500
Weekend
Weekend
25.9300
25.9700
25.6700
25.7800
1,185,400
26.0000
26.0200
25.6200
25.8000
1,404,200
26.2000
26.2800
25.9900
26.0900
1,690,200
25.9200
26.0800
25.8300
26.0800
1,545,900
6 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
26.0300
26.1100
25.9400
26.0200
1,634,200
Weekend
Weekend
5 · 6-K
After market open · 14:41 ET
FORM 6-K ↗
25.8900
26.0200
25.8700
25.9600
1,868,400
25.6100
25.6600
25.4500
25.6000
1,705,400
25.7300
25.9000
25.6900
25.7500
2,055,100
25.7900
25.9200
25.6900
25.7100
1,491,400
4 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
25.3100
25.4600
25.2400
25.4300
1,641,600
Weekend
Weekend
25.3000
25.5000
25.2800
25.4200
1,515,500
25.0800
25.3700
25.0300
25.3200
1,898,400
25.2900
25.5400
25.2200
25.3400
2,200,000
25.5700
25.6000
25.4000
25.4300
1,992,800
3 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
25.7800
25.8100
25.6700
25.7500
2,235,800
Weekend
Weekend
25.1700
25.4300
25.1700
25.4000
1,796,000
24.8900
25.1200
24.8400
25.1200
2,228,000
24.6900
24.8700
24.6500
24.7700
4,108,600
2 · 6-K
After market open · 13:38 ET
FORM 6-K ↗
24.7200
24.9200
23.6300
24.1000
9,581,800
1 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
24.5200
24.6500
24.5000
24.6200
1,675,500
Weekend
Weekend
24.4700
24.5400
24.0300
24.1000
2,303,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.