Ingram Micro Holding Corporation INGM

Open calendar →

Ingram Micro Holding Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 27.6900 · FX 1 USD = 1.277900 SGD · about SGD 35.3851 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.56 → 27.69 · 28.4%
31.64025.57519.510 1,2 3 4 5 6 7 8 9,10 11,12 13,14 15 16 17 18,19 20,21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
27.4600 27.8450 27.1500 27.6900 1,297,403
27.4200 27.6300 26.3900 27.5000 1,426,100
27.4300 27.7000 27.0700 27.6300 1,540,200
26.5000 27.2600 26.2700 27.0700 983,300
27.1100 27.4700 26.5400 26.6700 855,700
Weekend
Weekend
26.8500 26.9700 26.3550 26.7000 1,058,200
26.8700 27.0000 26.4000 26.9800 1,411,400
27.8100 27.9900 26.8500 27.1100 1,037,300
27.4000 28.4200 27.3400 28.2800 1,654,200
27.7200 27.7950 27.3600 27.4800 1,291,000
Weekend
Weekend
27.6800 27.8600 27.1450 27.7200 1,177,200
27.4200 27.8600 27.1900 27.6000 1,234,800
27.8600 28.0000 27.4900 27.6500 1,277,600
27.8600 28.3500 27.8200 28.1700 1,055,600
28.5400 28.8900 27.5700 27.5800 1,591,200
Weekend
Weekend
28.1100 28.5700 27.9100 28.5000 1,510,800
26.8800 27.8750 26.6100 27.7900 2,175,400
26.9900 27.4900 26.6750 26.8100 1,224,400
26.6700 27.0000 26.1900 26.9500 1,824,900
26.7800 27.2300 26.1000 26.4600 1,890,700
Weekend
Weekend
26.5200 27.4650 26.4450 26.9800 1,961,500
26.7900 27.0100 25.9900 26.3500 1,412,100
27.1000 28.0050 26.9700 27.3100 2,017,400
26.9500 27.3200 26.8000 27.2400 2,723,800
27.0900 27.1700 26.5500 26.9600 2,290,700
Weekend
Weekend
27.1800 27.3350 26.3500 26.6700 6,173,600
26.3800 27.5900 26.1100 27.1800 2,300,100
26.0500 26.4500 25.6800 26.1100 2,426,300
26.9100 27.1200 26.0950 26.3200 2,638,200
23 · 8-K Pre-market · 06:03 ET 8-K ↗
26.8900 27.2000 26.5900 26.8500 2,017,300
Weekend
Weekend
26.6200 27.6350 26.3200 27.5500 5,162,800
22 · 8-K After-hours · 16:15 ET 8-K ↗
26.1000 26.7150 25.9800 26.3700 3,137,900
21 · 424B7 After-hours · 16:23 ET 424B7 ↗
26.9800 27.3000 26.2400 26.2600 8,108,000
20 · 424B7 Next filing day · accepted 08 Sep, 18:46 ET 424B4 ↗
29.1600 29.5950 28.3150 28.3800 1,280,600
No trading
Weekend
Weekend
28.5600 29.0000 28.2700 28.8400 629,600
27.5700 28.8500 27.4400 28.5500 852,600
27.8600 28.4500 27.5750 27.6900 735,900
27.6900 28.1300 27.3500 27.6100 1,198,500
29.1200 29.1200 28.1500 28.1700 2,914,900
Weekend
Weekend
29.5100 29.5100 28.5800 28.7000 1,028,900
29.2700 29.5550 29.0100 29.2900 1,183,500
29.1900 29.1900 28.6090 29.1600 932,500
27.9800 29.1200 27.9800 29.0200 1,197,100
27.7800 28.6100 27.5400 27.8000 1,079,700
Weekend
Weekend
27.6000 27.9650 27.2800 27.5000 545,100
27.0300 27.4600 26.8800 27.2800 690,700
27.8700 27.9980 26.8970 27.0600 785,500
27.9100 28.4200 27.5500 27.7700 730,800
28.3400 28.3400 27.7100 27.9900 527,500
Weekend
Weekend
28.5200 28.6600 28.0410 28.5500 631,000
28.1300 28.7000 28.1300 28.3300 566,700
28.1300 28.2400 27.5900 28.0400 500,600
27.7800 28.1000 27.5500 27.6300 661,800
28.5800 29.1060 27.6500 27.7300 756,100
Weekend
Weekend
28.9200 28.9200 27.9100 28.4000 671,100
28.3700 28.8300 28.2250 28.5500 1,182,000
28.7300 29.2850 28.5600 28.7600 1,323,700
28.3200 29.8100 28.2400 29.2300 1,417,000
28.4500 29.3500 27.6000 27.9000 1,653,100
Weekend
Weekend
29.5600 29.7250 27.2450 28.2100 1,613,500
19 · 10-Q After-hours · 16:10 ET 10-Q ↗ 18 · 8-K After-hours · 16:06 ET 8-K ↗
30.5800 30.9500 30.1300 30.4000 991,100
29.8800 30.6900 29.6200 30.1300 970,400
28.9700 30.1700 28.9100 30.0700 706,200
29.3900 29.9450 28.6100 29.1500 739,900
Weekend
Weekend
29.8900 30.1400 29.2500 29.4400 628,200
29.9900 30.2800 29.2770 29.5700 862,700
29.5400 30.1500 29.4700 29.9000 1,006,000
28.9600 29.6100 28.7100 29.4500 1,066,500
29.2800 29.5000 28.4000 28.5000 857,600
Weekend
Weekend
28.1000 29.2900 27.9650 29.2800 880,200
28.3000 28.7300 28.1000 28.3900 553,900
29.3700 29.4850 28.0700 28.5900 892,500
29.6200 29.9600 29.1100 29.4500 911,400
28.9100 29.7600 28.8800 28.9800 915,500
Weekend
Weekend
29.0800 29.2700 28.8600 29.0600 705,500
27.6100 29.2650 27.5800 29.0400 1,448,600
26.9900 27.5500 26.3510 27.5400 887,400
26.1300 27.1500 25.7550 27.1400 1,561,200
25.8200 26.4600 25.5600 26.2700 1,737,300
Weekend
Weekend
No trading
27.0300 27.0800 25.6000 25.6500 1,711,500
27.1400 27.7010 27.0100 27.1800 1,451,700
27.3700 27.4800 27.0100 27.4300 1,342,200
27.6100 27.9400 27.2560 27.4500 1,393,200
Weekend
Weekend
27.4200 27.8600 27.1200 27.5300 3,051,500
28.2000 28.3950 27.5800 27.6900 1,487,800
28.2900 28.6600 27.5900 27.6300 1,228,400
27.8300 28.7900 27.6200 28.3300 1,712,800
28.1900 28.5700 27.6300 28.3100 1,530,600
Weekend
Weekend
No trading
28.3500 28.9300 27.8100 28.3000 2,040,500
29.3200 29.8500 28.4000 28.4900 1,254,500
29.1600 29.5600 28.9500 29.0700 3,814,800
29.9500 30.2050 29.6200 30.0900 1,857,700
Weekend
Weekend
29.4600 29.7900 28.8800 29.7500 1,418,700
28.5900 29.2600 28.1200 29.2500 1,338,100
28.8100 29.3200 28.1200 28.4500 1,071,100
29.8200 30.1400 27.9200 29.1300 1,490,300
29.8600 29.9700 29.3300 29.5300 997,300
Weekend
Weekend
30.5300 31.2300 29.2500 29.5100 1,070,100
30.5800 30.9600 30.0200 30.7200 1,110,500
31.4900 31.5050 29.9800 30.8200 1,120,100
29.8400 31.6900 29.7900 31.6400 1,908,700
28.2500 29.5600 28.0300 29.5600 1,651,900
Weekend
Weekend
27.4700 28.2700 27.0300 28.2500 1,920,200
27.2200 27.4900 26.9100 27.0700 1,172,000
27.6500 27.6500 27.1500 27.2200 691,500
26.8800 27.2400 26.7450 26.9000 1,226,600
No trading
Weekend
Weekend
26.0100 26.7100 25.8700 26.6400 1,311,300
25.6000 25.8700 25.3500 25.7700 1,416,800
25.7700 26.0250 25.3490 25.6600 751,100
25.4200 25.5900 25.2400 25.5700 893,500
25.3800 26.0050 25.1600 25.7200 1,203,200
Weekend
Weekend
25.6100 25.8600 25.2350 25.2700 969,700
17 · 8-K After-hours · 16:06 ET 8-K ↗
26.2400 26.6200 25.8300 25.9600 1,129,000
26.4300 26.5500 25.7700 25.8300 1,620,100
26.9400 26.9400 26.0500 26.3100 1,409,900
27.1500 27.5900 26.9600 27.0000 1,899,300
Weekend
Weekend
27.0300 27.6200 26.7100 27.2000 1,731,600
16 · 8-K After-hours · 16:20 ET 8-K ↗
27.1500 27.4100 26.7300 26.8700 2,710,000
15 · 424B7 After-hours · 16:17 ET 424B7 ↗
26.7100 27.1400 26.1900 26.8700 10,011,700
14 · 424B7 After-hours · 16:23 ET 424B3 ↗ 13 · S-3ASR After-hours · 16:03 ET S-3ASR ↗
28.5600 28.6300 27.9200 28.4700 415,100
27.9700 28.9700 27.8300 28.0400 1,642,900
Weekend
Weekend
27.4600 28.6800 26.6500 27.9100 3,171,900
12 · 10-Q After-hours · 16:13 ET 10-Q ↗ 11 · 8-K After-hours · 16:08 ET 8-K ↗
30.4100 30.8150 29.5100 30.7700 1,187,600
29.8500 30.4900 29.7600 30.3000 921,700
29.9600 30.2300 29.4900 29.7100 969,600
30.4400 30.7300 29.9000 30.1800 732,100
Weekend
Weekend
30.6400 30.8600 30.2000 30.3500 1,055,500
30.6100 30.9610 30.0600 30.4100 1,064,400
31.2200 31.3350 30.3600 30.4900 1,187,300
30.8600 31.3800 30.5450 30.8600 1,073,900
29.7500 30.7700 29.7400 30.3100 1,096,400
Weekend
Weekend
29.8200 30.2400 29.6300 29.8000 1,022,600
28.3000 29.5300 28.2300 29.4900 1,165,800
28.2400 28.4750 27.9500 28.2300 655,300
28.5000 28.6690 28.2100 28.2200 909,700
27.0300 28.3100 26.9400 28.2700 1,848,800
Weekend
Weekend
26.9500 27.2700 26.4800 27.1700 806,600
26.7600 26.9600 26.0600 26.7000 1,025,500
26.5900 27.4000 26.4900 26.8200 1,945,500
24.9700 26.0200 24.9700 25.9200 1,284,200
24.8200 25.2200 24.7000 25.0800 1,916,000
Weekend
Weekend
No trading
23.8200 24.9800 23.6900 24.7500 2,224,000
23.4700 24.3150 23.3900 24.2500 1,623,900
22.2000 23.4550 22.1500 23.3100 1,686,900
22.6300 22.6400 22.1600 22.3400 1,158,600
Weekend
Weekend
22.4800 22.6900 22.2100 22.3000 781,000
10 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
22.6000 23.0800 22.4900 22.6900 725,200
22.5000 23.1150 22.4700 22.7900 1,425,500
21.6300 22.5050 21.4000 22.4300 1,417,100
22.1900 22.3900 21.8450 21.9300 1,752,000
Weekend
Weekend
22.1300 22.2800 21.6800 22.1300 2,001,300
21.5700 22.2600 21.5100 22.1800 1,447,400
22.3200 22.5300 21.5400 21.7200 2,275,200
22.5700 22.6700 22.1200 22.3600 1,282,300
21.8400 22.4700 21.8400 22.2300 1,011,000
Weekend
Weekend
21.6400 21.9700 21.3600 21.4600 1,071,800
22.1600 22.4800 21.2700 21.4200 1,403,700
22.2900 22.5100 22.0100 22.5000 1,333,100
22.1200 22.5200 21.7500 22.1800 1,267,100
8 · 8-K After-hours · 16:33 ET 8-K ↗
21.9500 22.4820 21.2500 22.2400 2,167,500
Weekend
Weekend
7 · 424B4 After-hours · 16:34 ET 424B4 ↗
22.1000 22.5000 21.6900 22.0600 6,548,000
6 · 424B3 After-hours · 17:21 ET 424B3 ↗
25.8200 26.3800 25.3400 26.3600 741,200
24.7500 26.3500 24.3800 26.2900 1,999,800
24.1300 25.5100 23.2600 24.4100 3,994,400
5 · 10-K Pre-market · 09:10 ET 10-K ↗ 4 · 8-K After-hours · 16:13 ET 8-K ↗
20.2200 21.4300 20.2200 21.3500 1,022,500
Weekend
Weekend
20.3100 20.7900 20.0000 20.6900 592,900
20.5400 20.8500 20.3500 20.6300 481,000
20.4100 20.5500 20.1000 20.4900 349,000
20.9300 21.2200 20.2200 20.2400 551,400
21.5800 21.6250 20.7200 20.7600 276,200
Weekend
Weekend
21.4200 22.0300 21.3550 21.6600 289,800
21.6400 21.8800 21.2200 21.4100 226,400
21.3500 22.0400 21.3400 21.8500 446,200
21.5600 21.6500 21.2800 21.4100 274,100
No trading
Weekend
Weekend
21.3900 21.8700 21.1550 21.5700 348,500
21.8800 22.2700 20.7900 21.1100 523,200
21.7300 22.0000 21.2100 21.8900 380,800
21.6000 21.8800 21.6000 21.6700 405,600
21.8000 21.9350 21.4000 21.4200 333,600
Weekend
Weekend
21.2700 21.9700 21.1500 21.8100 380,800
21.5700 21.7600 20.9600 20.9700 403,100
21.4400 22.1200 21.3650 21.8100 719,000
21.5200 21.6300 21.0100 21.1500 580,600
21.0300 21.8450 20.9300 21.4100 350,400
Weekend
Weekend
21.1600 21.3900 21.1000 21.1200 309,900
21.0500 21.3500 20.9800 21.3500 320,600
21.0900 21.2400 20.9500 21.1000 384,800
21.2200 21.4200 20.8950 21.0300 385,700
21.0200 21.4600 20.8700 21.3200 202,500
Weekend
Weekend
21.2500 21.3800 20.8600 21.0100 303,900
21.5400 21.8900 21.2000 21.3200 553,400
21.1100 21.8150 20.8800 21.3100 779,700
20.7100 20.9900 20.6500 20.9000 410,700
No trading
Weekend
Weekend
21.3400 21.5000 20.8400 21.2400 490,400
20.5400 21.4100 20.3300 21.3000 530,100
20.9000 21.0700 20.3000 20.3300 416,200
20.6200 21.0700 20.2400 20.8700 324,100
20.9400 21.2100 20.8100 20.9500 236,000
Weekend
Weekend
21.0000 21.0200 20.7000 21.0100 322,600
20.7100 21.1650 20.7100 20.9200 295,800
22.1000 22.1500 20.8200 20.8700 623,700
21.4400 22.0300 21.2700 22.0300 387,600
21.3300 21.6650 21.1650 21.5200 435,500
Weekend
Weekend
21.4900 21.7100 21.0100 21.3100 400,200
No trading
21.8600 22.0700 21.3400 21.3400 484,900
22.1000 22.1550 21.7800 21.8600 261,100
22.0100 22.2300 22.0100 22.0400 295,600
Weekend
Weekend
22.3400 22.4100 22.0600 22.1300 229,300
No trading
22.1200 22.4100 21.8600 22.2400 104,700
22.2300 22.3650 21.9400 22.1200 358,000
22.5000 22.7900 22.1600 22.2800 630,300
Weekend
Weekend
22.1200 22.6200 21.9850 22.4200 660,300
21.8000 22.3200 21.7150 22.0500 330,600
21.4700 21.7300 21.3100 21.6000 328,500
21.5700 21.9300 21.3650 21.8400 206,500
21.9400 22.3800 21.3700 21.6300 547,000
Weekend
Weekend
23.1400 23.2000 22.4850 22.7100 384,900
23.2500 23.5080 23.0680 23.2200 382,800
22.5300 23.4350 22.5250 23.3800 860,600
21.6600 22.6300 21.6600 22.6000 619,200
21.8100 21.9400 21.4250 21.8300 281,400
Weekend
Weekend
21.7600 21.9300 21.5000 21.7000 245,500
22.0000 22.1200 21.6700 21.6900 232,000
21.5700 22.0250 21.4900 22.0000 275,500
21.5900 21.6200 21.3200 21.4200 288,400
21.1800 21.4400 21.0750 21.4000 432,400
Weekend
Weekend
21.3000 21.4600 21.2100 21.4100 127,800
No trading
21.5200 21.6250 21.2900 21.3500 313,100
20.8000 21.6000 20.5700 21.5600 338,000
20.7700 21.0700 20.6200 20.7500 280,400
Weekend
Weekend
20.2500 20.7800 19.7700 20.6100 302,300
20.7600 20.8300 20.0950 20.1100 525,900
20.0800 20.4600 20.0000 20.3600 367,000
19.3600 20.1800 19.0300 19.9700 511,000
19.7800 19.9900 19.1000 19.5100 507,600
Weekend
Weekend
20.3900 20.4850 19.9400 19.9600 350,700
21.0100 21.1500 20.4100 20.4500 301,400
3 · S-3 After-hours · 16:16 ET S-3 ↗
21.0900 21.5600 21.0150 21.2800 243,700
21.6800 21.6800 20.9700 21.0100 273,200
22.1300 22.1300 21.5700 21.5800 353,300
Weekend
Weekend
21.9900 22.0700 21.3800 21.8900 320,200
22.1000 22.2500 21.4900 22.1300 662,400
22.2800 22.4000 22.0850 22.1700 235,500
22.4400 22.4600 22.0450 22.2300 643,400
22.9300 23.0150 22.3200 22.7200 482,300
Weekend
Weekend
23.4400 23.9300 22.7650 22.9600 782,300
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
21.8800 22.1800 21.8350 22.0600 516,400
22.0800 22.4000 21.5200 21.9800 461,700
22.1100 22.2600 21.8800 22.0900 231,200
21.9100 22.1100 21.8200 22.1000 237,500
Weekend
Weekend
21.9000 21.9700 21.6200 21.7300 245,000
21.4400 21.8550 21.1200 21.5600 292,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
20 424B7 424B4 (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 18:46 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 424B7 424B3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise