Ingredion Incorporated INGR

Open calendar →

Ingredion Incorporated Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 95.7000 · FX 1 USD = 1.277900 SGD · about SGD 122.2950 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 119.23 → 95.70 · -19.7%
120.410107.33094.250 1,2 3,4 5 6 7 8 9 10 11,12 13,14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
96.5500 97.4000 95.4400 95.7000 734,212
95.9900 97.6700 95.6200 97.1800 1,110,200
96.6600 96.8300 95.1100 95.6800 544,100
97.0300 97.9300 96.3600 96.8200 527,000
97.3500 97.6000 96.0300 96.2700 471,200
Weekend
Weekend
98.0000 99.2900 97.4700 97.9300 559,500
98.7900 99.7000 97.1200 97.2700 425,000
97.4300 97.8400 95.8200 97.3200 490,400
96.9900 97.4200 95.9500 97.2600 536,100
95.5400 96.6100 95.3000 96.2200 504,500
Weekend
Weekend
94.9100 95.5900 93.7200 95.0900 629,000
94.3600 95.4800 94.0600 95.1100 937,400
96.7500 97.1000 94.0800 94.2500 736,600
97.2600 97.8300 96.5000 96.7500 568,500
94.9400 97.3600 94.3000 96.8500 1,028,800
Weekend
Weekend
95.3800 96.5500 95.0800 95.3300 733,900
94.6400 95.8100 93.9700 94.9100 678,400
96.5500 97.0600 95.6200 95.8100 626,100
95.7700 96.5800 95.7700 96.4600 752,200
96.2200 97.4200 95.5700 96.4500 753,300
Weekend
Weekend
96.3400 96.9400 95.8400 96.7200 758,100
97.3100 97.6200 96.1600 96.4900 406,600
97.8500 100.0000 96.6500 96.8200 488,800
98.1300 98.5500 97.2800 97.9100 629,000
97.1300 97.8400 96.6700 97.0300 780,200
Weekend
Weekend
98.7000 99.1500 96.9500 97.3300 1,031,600
99.0700 99.6900 98.2200 99.0100 730,100
99.0800 99.7800 98.3700 98.4800 437,400
98.0100 99.2300 97.5500 99.0700 613,000
101.7300 102.2400 98.4400 98.6300 704,800
Weekend
Weekend
101.4600 101.7900 99.8200 100.4900 542,600
100.9600 101.6200 100.2800 101.1300 505,800
100.5900 101.2300 99.5000 100.7200 616,800
100.8900 101.6300 99.6700 100.7000 750,000
No trading
Weekend
Weekend
100.8800 102.5100 100.3900 101.2600 590,000
102.2800 102.7000 101.0100 101.6800 642,600
104.5400 104.7900 102.4300 102.6000 759,000
103.7000 104.9700 103.3700 104.2300 559,800
104.5200 104.8000 103.2500 103.4600 694,500
Weekend
Weekend
104.2700 104.6700 103.7100 104.6200 416,900
103.9100 104.6300 102.9000 103.5000 488,200
104.8600 105.8400 104.5900 104.7400 567,400
105.4900 106.0200 104.0500 105.0300 619,500
107.3400 107.6900 105.9900 106.1300 516,600
Weekend
Weekend
106.8300 108.0600 106.6900 106.8400 426,600
27 · 8-K After-hours · 16:15 ET 8-K ↗
106.6400 108.0000 106.4100 107.0200 337,700
106.0500 107.9200 105.5200 107.1500 572,600
104.7500 106.0000 103.8700 105.4500 420,500
104.5000 105.0000 103.5100 103.5900 586,900
Weekend
Weekend
105.2200 105.4600 104.2500 105.2000 423,300
104.5500 105.7300 104.4500 105.1000 584,000
103.9300 104.8500 103.3500 103.7500 820,700
103.5000 104.9700 103.5000 104.6700 671,400
103.9300 104.5900 103.3400 103.4800 684,800
Weekend
Weekend
26 · 10-Q After market open · 13:19 ET 10-Q ↗
102.6200 104.6700 102.5600 104.3300 626,500
104.1700 104.3400 102.5600 102.9300 995,200
105.5700 106.4600 101.8000 103.2900 887,400
103.2400 105.0000 100.4100 104.6300 1,066,900
25 · 8-K Pre-market · 06:09 ET 8-K ↗
100.0200 101.5400 99.4800 100.4200 969,900
Weekend
Weekend
99.8500 99.9900 98.7200 99.4600 722,300
100.7000 101.5800 99.2000 100.3300 568,900
24 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
102.5100 103.3100 101.4700 101.7400 504,700
23 · 8-K After-hours · 16:15 ET 8-K ↗
102.2600 104.3000 101.7600 102.7100 589,200
101.6300 102.4200 101.0400 101.4500 681,600
Weekend
Weekend
100.4700 101.4400 99.6900 101.1200 383,100
101.7900 102.1600 99.9100 100.2500 873,900
102.7000 102.9100 101.6500 102.4500 502,000
102.1000 102.6800 100.8700 101.8000 551,800
102.3600 103.0300 101.3500 102.5200 723,600
Weekend
Weekend
103.1500 104.0600 101.0600 102.5600 571,900
99.9700 102.2400 99.0700 102.2400 574,400
97.9300 99.8300 97.7600 99.1700 691,500
98.6500 98.8900 97.2300 98.2000 547,900
99.4100 100.5700 98.7600 99.3400 570,000
Weekend
Weekend
96.3500 99.7100 96.3500 98.7500 513,500
97.0200 97.5700 95.7100 97.4900 746,500
99.0200 99.1300 97.7700 97.9600 887,500
100.4000 100.7600 97.8900 98.5700 823,000
97.0700 99.3200 96.3400 99.2900 1,042,800
22 · 8-K Pre-market · 06:12 ET 8-K ↗
Weekend
Weekend
No trading
96.6300 98.0900 95.8300 97.6200 803,600
94.7000 96.3100 94.5500 95.6200 1,018,600
95.0100 96.0000 94.4400 94.7100 765,800
21 · 8-K Pre-market · 06:45 ET 8-K ↗
97.3900 98.0500 94.8200 95.4100 855,600
Weekend
Weekend
96.8200 98.1600 96.5600 97.5000 1,304,400
20 · 8-K After-hours · 16:18 ET 8-K ↗
98.5400 99.5400 96.5800 96.8200 658,300
98.3900 98.9600 97.7300 98.1100 820,800
98.2100 99.9100 97.0600 97.9800 820,100
97.6400 98.8700 96.7600 97.4100 1,169,800
Weekend
Weekend
No trading
98.5600 99.7000 97.2100 97.9300 5,120,300
100.0000 100.0800 97.6800 98.8400 1,602,300
101.7000 102.3800 100.3600 100.8100 1,047,800
101.3200 102.2000 100.7200 101.5100 1,082,100
Weekend
Weekend
100.3500 101.6900 99.4700 101.5900 1,074,000
19 · 8-K After-hours · 16:15 ET 8-K ↗
102.3800 103.1000 100.4200 100.9000 722,800
102.5400 104.5400 101.3500 102.5400 898,800
18 · 8-K After-hours · 16:25 ET 8-K ↗
97.6600 101.6600 97.1200 101.6400 1,044,300
100.1100 100.8500 98.9500 99.6600 1,018,500
Weekend
Weekend
100.2600 101.1200 99.8600 99.9800 779,200
101.8900 102.9600 98.8600 99.4600 627,300
100.9000 102.3900 100.4900 100.9000 621,900
101.9800 102.1200 100.5600 101.1200 708,700
100.6000 102.3900 100.1600 101.7500 605,800
Weekend
Weekend
102.8000 104.9700 101.4300 101.4400 882,700
104.4600 104.9900 103.0900 103.2100 664,500
103.7100 105.2000 103.5500 103.9600 725,700
102.0000 103.5100 101.5900 103.3000 760,000
No trading
Weekend
Weekend
102.2900 103.0300 101.4900 102.4100 546,500
17 · 8-K After-hours · 17:21 ET 8-K ↗
100.1400 102.4200 98.2900 102.1500 989,500
100.3200 101.1000 99.5000 100.7000 797,700
101.4700 102.5800 99.7500 100.3400 821,200
102.8600 103.8000 101.1000 101.4200 701,300
Weekend
Weekend
103.4600 104.7400 100.9800 102.6200 995,100
16 · 8-K After market open · 11:09 ET 8-K ↗
101.5000 104.5400 100.8800 102.2500 1,537,900
106.4400 107.5300 105.3300 105.9900 780,800
106.7700 107.5600 105.8600 106.7600 774,300
107.3900 107.6000 105.2100 106.2000 809,800
Weekend
Weekend
15 · 10-Q After market open · 13:33 ET 10-Q ↗
108.4000 109.0700 107.0000 107.3900 701,000
106.3900 108.1600 105.5500 107.3600 657,300
107.6200 108.4600 104.3700 106.3700 1,083,100
103.9300 108.5000 100.7100 107.1300 2,263,100
14 · 8-K Pre-market · 06:09 ET 8-K ↗ 13 · 8-K Pre-market · 06:08 ET 8-K ↗
109.3900 110.6900 106.2000 106.8800 1,579,000
Weekend
Weekend
112.0500 113.0000 110.2200 110.4300 633,500
111.7500 113.2000 111.1100 111.7400 615,800
112.9200 113.5600 111.6700 111.7100 387,800
113.9000 114.0000 112.3400 113.0100 339,400
112.6900 113.7800 112.6900 113.0100 400,900
Weekend
Weekend
112.9700 114.1200 111.2300 112.6900 512,400
112.9800 114.4900 112.8700 112.8900 709,300
113.2600 116.0100 112.5000 112.6200 611,600
114.3300 115.0200 112.8900 113.2000 386,900
115.2300 116.1100 114.1900 114.2100 479,200
Weekend
Weekend
113.5000 115.8500 113.5000 115.2500 489,900
112.9300 114.7000 112.7500 113.8300 541,900
112.9300 113.3900 111.4100 112.7000 457,200
113.1900 113.8100 112.7000 113.0300 381,200
114.4800 114.6900 111.6300 113.5800 618,400
Weekend
Weekend
115.2200 116.4800 114.6500 114.6600 397,400
112.9400 114.9800 112.8400 114.9300 386,700
113.0700 113.8600 112.7500 113.5600 564,200
12 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
114.1100 114.5200 113.3100 113.3300 399,300
112.3900 114.5000 111.9800 114.2600 489,100
Weekend
Weekend
No trading
111.8200 112.8000 110.6400 112.7600 505,900
111.6200 112.2600 110.6800 111.2600 509,500
112.7400 113.1400 111.5900 112.6600 519,800
112.7100 113.3300 111.8100 112.4500 605,400
Weekend
Weekend
111.8000 113.1800 111.1300 112.1100 581,700
110.4600 113.1000 109.7800 111.8200 541,900
110.1100 111.0300 108.2400 110.7900 602,900
10 · 8-K Pre-market · 06:39 ET 8-K ↗
110.0900 112.0200 109.8200 110.0600 615,200
110.1400 111.4100 108.8100 110.4500 707,100
9 · 8-K Pre-market · 06:44 ET 8-K ↗
Weekend
Weekend
109.9400 110.6400 108.7000 109.1600 2,361,700
111.5000 112.5000 109.4000 110.2400 918,500
112.4800 113.4400 110.9300 111.3500 838,800
113.6600 114.2100 112.7200 113.1100 490,700
113.9500 114.2900 111.9900 112.0200 728,800
Weekend
Weekend
112.2100 112.5700 111.0400 112.3300 439,900
110.7300 112.4600 110.5100 111.3200 599,500
112.3800 112.6000 110.3300 111.1500 766,500
113.1500 113.9900 112.0800 112.5800 650,900
114.0200 114.6800 111.4200 113.3900 768,500
Weekend
Weekend
112.8000 115.3400 110.1600 114.8300 894,000
113.1000 114.1900 112.3600 112.8000 427,300
114.8000 115.0900 113.3500 113.6800 423,500
116.0900 116.5000 113.6300 114.9800 526,400
117.4600 117.9100 116.0500 116.9700 440,800
Weekend
Weekend
117.1400 118.5000 115.4800 117.4600 696,300
117.5500 117.7100 116.1700 117.1400 498,800
117.8000 118.2700 114.7500 116.4400 542,500
116.7700 117.9900 116.0900 117.9200 547,500
116.3900 117.9700 115.8300 116.0600 911,000
Weekend
Weekend
116.6100 117.4600 116.0200 117.1600 706,000
116.5500 117.2000 116.2000 116.5400 537,900
116.5500 117.4300 115.5600 116.4200 690,000
8 · 10-K After-hours · 16:26 ET 10-K ↗
118.2700 118.7800 115.3000 116.4700 537,900
No trading
Weekend
Weekend
117.2700 119.7200 116.8400 118.3100 694,300
119.7100 120.4300 117.2100 117.2100 921,400
118.4000 120.4600 117.1600 119.8900 864,400
7 · 8-K Pre-market · 09:06 ET 8-K ↗
120.2200 120.8800 118.6900 118.7200 800,600
120.2400 120.4100 118.0300 119.2900 702,300
Weekend
Weekend
119.5900 121.7500 119.5400 120.1100 829,100
119.2800 120.4700 116.7800 118.8900 964,700
120.9200 123.4900 119.4000 119.9600 1,095,200
114.9700 121.8700 113.5200 120.4100 1,721,700
6 · 8-K Pre-market · 06:09 ET 8-K ↗
117.4100 118.5100 116.4100 117.3100 1,102,900
Weekend
Weekend
117.1000 118.2900 116.3500 118.1000 1,266,700
117.1800 118.1500 116.3800 117.2000 528,700
116.9400 118.3300 115.9900 116.4500 628,300
115.8600 117.3900 115.8600 116.9900 494,400
5 · 8-K Pre-market · 09:00 ET 8-K ↗
117.2400 117.5400 116.1600 116.6900 486,300
Weekend
Weekend
115.8600 116.8500 115.5200 116.8200 425,300
115.3300 116.7500 115.1100 115.9200 402,100
115.3300 115.7300 114.3200 115.4800 476,500
114.3500 115.2900 113.2200 114.9900 465,400
No trading
Weekend
Weekend
115.6600 116.9100 114.4700 114.9000 463,000
115.9700 117.0100 115.7200 116.7400 354,100
113.2500 116.3200 113.2100 115.9600 416,100
112.7700 113.6800 111.8700 113.0300 451,800
113.7000 114.7200 112.7000 113.0300 485,500
Weekend
Weekend
113.0100 113.9400 112.5900 113.5700 407,600
109.6700 113.9100 109.6700 112.9100 556,300
111.4100 111.8300 109.5200 110.4000 526,200
110.6800 112.4000 110.1900 111.3400 592,000
109.1200 111.7700 109.1200 110.4100 516,600
Weekend
Weekend
109.4200 110.5300 108.1900 109.7900 525,700
No trading
111.1500 111.4800 110.1000 110.2600 347,000
111.3300 111.8300 111.1100 111.1900 448,900
111.4400 111.7900 110.5200 111.2600 560,900
Weekend
Weekend
111.0300 111.5300 110.6700 111.4000 293,200
No trading
110.6000 111.4600 110.0000 111.0200 225,700
111.3500 111.3500 110.0200 110.3300 498,900
110.2100 111.3800 109.4000 111.0500 480,700
Weekend
Weekend
110.9100 111.6000 110.4200 110.4900 2,481,000
111.7100 112.6500 110.9600 111.3200 728,400
112.1300 113.1000 111.4400 111.7500 662,600
113.3000 113.4400 111.7700 112.2400 677,200
112.6500 113.9000 111.4200 112.7900 1,006,300
Weekend
Weekend
111.2900 112.7100 110.9800 112.4200 1,108,100
109.3900 111.5500 109.3900 111.2000 976,800
106.4200 108.9500 106.3600 108.7400 1,013,600
106.7500 107.4500 106.2500 106.2800 506,700
107.8300 107.9000 105.8300 106.4900 634,600
Weekend
Weekend
108.0500 109.5500 107.7900 108.3100 673,500
108.9200 109.1900 107.9100 108.2400 555,500
108.0300 109.3800 108.0300 108.9100 710,000
107.9400 108.1700 106.8900 107.6800 695,500
107.5200 108.8200 107.1800 108.1300 1,022,100
Weekend
Weekend
107.5800 108.3700 107.4700 107.5400 438,000
No trading
107.2200 108.3000 106.7000 107.5800 643,600
106.7700 107.9600 106.3200 107.2200 636,100
107.4000 107.4000 105.8100 105.8600 741,200
Weekend
Weekend
107.2100 109.5300 107.1500 107.6200 675,400
106.6300 107.7600 105.7500 106.7900 499,100
107.4200 107.4200 106.1200 106.9600 497,000
107.2700 108.1300 106.4800 107.4000 549,800
108.2800 108.3000 106.6900 107.0000 613,700
Weekend
Weekend
107.5800 108.9900 106.5700 107.6600 624,200
108.0800 109.3500 107.4200 107.7000 675,800
109.2100 110.3200 107.8800 108.1700 696,600
107.9600 109.7900 107.9600 109.3100 652,600
108.5800 108.5800 107.0000 107.4300 632,500
Weekend
Weekend
4 · S-3ASR After-hours · 16:17 ET S-3ASR ↗ 3 · 10-Q After market open · 15:32 ET 10-Q ↗
106.1800 108.7500 105.8300 108.4900 766,100
105.7500 107.7500 104.3100 106.4500 737,400
107.4900 108.6500 106.3600 107.7000 1,099,700
109.9900 110.0000 102.3100 107.4000 1,913,300
2 · 8-K Pre-market · 06:12 ET 8-K ↗ 1 · 8-K Pre-market · 06:11 ET 8-K ↗
115.2500 115.2500 113.7900 114.1300 1,140,200
Weekend
Weekend
114.5700 115.9100 114.2600 115.4100 541,100
115.7100 116.2500 115.1400 115.2300 500,900
116.2600 117.5500 115.4400 115.7100 600,700
116.9700 118.2900 116.8100 117.6200 460,500
118.5000 118.5000 116.8200 117.4800 539,500
Weekend
Weekend
119.4600 119.9500 118.0300 118.1200 380,000
120.2300 120.8100 118.8200 119.2300 475,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
24 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise