Ingredion Incorporated INGR

Open calendar →

Ingredion Incorporated Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 134.06 → 102.45 · -23.6%
134.130114.42094.710 1 2 3 4 5,6 7,8 9 10 11 12 13 14 15,16 17,18 19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
102.7000 102.8739 101.6700 102.4500 347,787
102.1000 102.6800 100.8700 101.8000 551,800
102.3600 103.0300 101.3500 102.5200 723,600
Weekend
Weekend
103.1500 104.0600 101.0600 102.5600 571,900
99.9700 102.2400 99.0700 102.2400 574,400
97.9300 99.8300 97.7600 99.1700 691,500
98.6500 98.8900 97.2300 98.2000 547,900
99.4100 100.5700 98.7600 99.3400 570,000
Weekend
Weekend
96.3500 99.7100 96.3500 98.7500 513,500
97.0200 97.5700 95.7100 97.4900 746,500
99.0200 99.1300 97.7700 97.9600 887,500
100.4000 100.7600 97.8900 98.5700 823,000
97.0700 99.3200 96.3400 99.2900 1,042,800
26 · 8-K Pre-market · 06:12 ET 8-K ↗
Weekend
Weekend
No trading
96.6300 98.0900 95.8300 97.6200 803,600
94.7000 96.3100 94.5500 95.6200 1,018,600
95.0100 96.0000 94.4400 94.7100 765,800
25 · 8-K Pre-market · 06:45 ET 8-K ↗
97.3900 98.0500 94.8200 95.4100 855,600
Weekend
Weekend
96.8200 98.1600 96.5600 97.5000 1,304,400
24 · 8-K After-hours · 16:18 ET 8-K ↗
98.5400 99.5400 96.5800 96.8200 658,300
98.3900 98.9600 97.7300 98.1100 820,800
98.2100 99.9100 97.0600 97.9800 820,100
97.6400 98.8700 96.7600 97.4100 1,169,800
Weekend
Weekend
No trading
98.5600 99.7000 97.2100 97.9300 5,120,300
100.0000 100.0800 97.6800 98.8400 1,602,300
101.7000 102.3800 100.3600 100.8100 1,047,800
101.3200 102.2000 100.7200 101.5100 1,082,100
Weekend
Weekend
100.3500 101.6900 99.4700 101.5900 1,074,000
23 · 8-K After-hours · 16:15 ET 8-K ↗
102.3800 103.1000 100.4200 100.9000 722,800
102.5400 104.5400 101.3500 102.5400 898,800
22 · 8-K After-hours · 16:25 ET 8-K ↗
97.6600 101.6600 97.1200 101.6400 1,044,300
100.1100 100.8500 98.9500 99.6600 1,018,500
Weekend
Weekend
100.2600 101.1200 99.8600 99.9800 779,200
101.8900 102.9600 98.8600 99.4600 627,300
100.9000 102.3900 100.4900 100.9000 621,900
101.9800 102.1200 100.5600 101.1200 708,700
100.6000 102.3900 100.1600 101.7500 605,800
Weekend
Weekend
102.8000 104.9700 101.4300 101.4400 882,700
104.4600 104.9900 103.0900 103.2100 664,500
103.7100 105.2000 103.5500 103.9600 725,700
102.0000 103.5100 101.5900 103.3000 760,000
No trading
Weekend
Weekend
102.2900 103.0300 101.4900 102.4100 546,500
21 · 8-K After-hours · 17:21 ET 8-K ↗
100.1400 102.4200 98.2900 102.1500 989,500
100.3200 101.1000 99.5000 100.7000 797,700
101.4700 102.5800 99.7500 100.3400 821,200
102.8600 103.8000 101.1000 101.4200 701,300
Weekend
Weekend
103.4600 104.7400 100.9800 102.6200 995,100
20 · 8-K After market open · 11:09 ET 8-K ↗
101.5000 104.5400 100.8800 102.2500 1,537,900
106.4400 107.5300 105.3300 105.9900 780,800
106.7700 107.5600 105.8600 106.7600 774,300
107.3900 107.6000 105.2100 106.2000 809,800
Weekend
Weekend
19 · 10-Q After market open · 13:33 ET 10-Q ↗
108.4000 109.0700 107.0000 107.3900 701,000
106.3900 108.1600 105.5500 107.3600 657,300
107.6200 108.4600 104.3700 106.3700 1,083,100
103.9300 108.5000 100.7100 107.1300 2,263,100
18 · 8-K Pre-market · 06:09 ET 8-K ↗ 17 · 8-K Pre-market · 06:08 ET 8-K ↗
109.3900 110.6900 106.2000 106.8800 1,579,000
Weekend
Weekend
112.0500 113.0000 110.2200 110.4300 633,500
111.7500 113.2000 111.1100 111.7400 615,800
112.9200 113.5600 111.6700 111.7100 387,800
113.9000 114.0000 112.3400 113.0100 339,400
112.6900 113.7800 112.6900 113.0100 400,900
Weekend
Weekend
112.9700 114.1200 111.2300 112.6900 512,400
112.9800 114.4900 112.8700 112.8900 709,300
113.2600 116.0100 112.5000 112.6200 611,600
114.3300 115.0200 112.8900 113.2000 386,900
115.2300 116.1100 114.1900 114.2100 479,200
Weekend
Weekend
113.5000 115.8500 113.5000 115.2500 489,900
112.9300 114.7000 112.7500 113.8300 541,900
112.9300 113.3900 111.4100 112.7000 457,200
113.1900 113.8100 112.7000 113.0300 381,200
114.4800 114.6900 111.6300 113.5800 618,400
Weekend
Weekend
115.2200 116.4800 114.6500 114.6600 397,400
112.9400 114.9800 112.8400 114.9300 386,700
113.0700 113.8600 112.7500 113.5600 564,200
16 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
114.1100 114.5200 113.3100 113.3300 399,300
112.3900 114.5000 111.9800 114.2600 489,100
Weekend
Weekend
No trading
111.8200 112.8000 110.6400 112.7600 505,900
111.6200 112.2600 110.6800 111.2600 509,500
112.7400 113.1400 111.5900 112.6600 519,800
112.7100 113.3300 111.8100 112.4500 605,400
Weekend
Weekend
111.8000 113.1800 111.1300 112.1100 581,700
110.4600 113.1000 109.7800 111.8200 541,900
110.1100 111.0300 108.2400 110.7900 602,900
14 · 8-K Pre-market · 06:39 ET 8-K ↗
110.0900 112.0200 109.8200 110.0600 615,200
110.1400 111.4100 108.8100 110.4500 707,100
13 · 8-K Pre-market · 06:44 ET 8-K ↗
Weekend
Weekend
109.9400 110.6400 108.7000 109.1600 2,361,700
111.5000 112.5000 109.4000 110.2400 918,500
112.4800 113.4400 110.9300 111.3500 838,800
113.6600 114.2100 112.7200 113.1100 490,700
113.9500 114.2900 111.9900 112.0200 728,800
Weekend
Weekend
112.2100 112.5700 111.0400 112.3300 439,900
110.7300 112.4600 110.5100 111.3200 599,500
112.3800 112.6000 110.3300 111.1500 766,500
113.1500 113.9900 112.0800 112.5800 650,900
114.0200 114.6800 111.4200 113.3900 768,500
Weekend
Weekend
112.8000 115.3400 110.1600 114.8300 894,000
113.1000 114.1900 112.3600 112.8000 427,300
114.8000 115.0900 113.3500 113.6800 423,500
116.0900 116.5000 113.6300 114.9800 526,400
117.4600 117.9100 116.0500 116.9700 440,800
Weekend
Weekend
117.1400 118.5000 115.4800 117.4600 696,300
117.5500 117.7100 116.1700 117.1400 498,800
117.8000 118.2700 114.7500 116.4400 542,500
116.7700 117.9900 116.0900 117.9200 547,500
116.3900 117.9700 115.8300 116.0600 911,000
Weekend
Weekend
116.6100 117.4600 116.0200 117.1600 706,000
116.5500 117.2000 116.2000 116.5400 537,900
116.5500 117.4300 115.5600 116.4200 690,000
12 · 10-K After-hours · 16:26 ET 10-K ↗
118.2700 118.7800 115.3000 116.4700 537,900
No trading
Weekend
Weekend
117.2700 119.7200 116.8400 118.3100 694,300
119.7100 120.4300 117.2100 117.2100 921,400
118.4000 120.4600 117.1600 119.8900 864,400
11 · 8-K Pre-market · 09:06 ET 8-K ↗
120.2200 120.8800 118.6900 118.7200 800,600
120.2400 120.4100 118.0300 119.2900 702,300
Weekend
Weekend
119.5900 121.7500 119.5400 120.1100 829,100
119.2800 120.4700 116.7800 118.8900 964,700
120.9200 123.4900 119.4000 119.9600 1,095,200
114.9700 121.8700 113.5200 120.4100 1,721,700
10 · 8-K Pre-market · 06:09 ET 8-K ↗
117.4100 118.5100 116.4100 117.3100 1,102,900
Weekend
Weekend
117.1000 118.2900 116.3500 118.1000 1,266,700
117.1800 118.1500 116.3800 117.2000 528,700
116.9400 118.3300 115.9900 116.4500 628,300
115.8600 117.3900 115.8600 116.9900 494,400
9 · 8-K Pre-market · 09:00 ET 8-K ↗
117.2400 117.5400 116.1600 116.6900 486,300
Weekend
Weekend
115.8600 116.8500 115.5200 116.8200 425,300
115.3300 116.7500 115.1100 115.9200 402,100
115.3300 115.7300 114.3200 115.4800 476,500
114.3500 115.2900 113.2200 114.9900 465,400
No trading
Weekend
Weekend
115.6600 116.9100 114.4700 114.9000 463,000
115.9700 117.0100 115.7200 116.7400 354,100
113.2500 116.3200 113.2100 115.9600 416,100
112.7700 113.6800 111.8700 113.0300 451,800
113.7000 114.7200 112.7000 113.0300 485,500
Weekend
Weekend
113.0100 113.9400 112.5900 113.5700 407,600
109.6700 113.9100 109.6700 112.9100 556,300
111.4100 111.8300 109.5200 110.4000 526,200
110.6800 112.4000 110.1900 111.3400 592,000
109.1200 111.7700 109.1200 110.4100 516,600
Weekend
Weekend
109.4200 110.5300 108.1900 109.7900 525,700
No trading
111.1500 111.4800 110.1000 110.2600 347,000
111.3300 111.8300 111.1100 111.1900 448,900
111.4400 111.7900 110.5200 111.2600 560,900
Weekend
Weekend
111.0300 111.5300 110.6700 111.4000 293,200
No trading
110.6000 111.4600 110.0000 111.0200 225,700
111.3500 111.3500 110.0200 110.3300 498,900
110.2100 111.3800 109.4000 111.0500 480,700
Weekend
Weekend
110.9100 111.6000 110.4200 110.4900 2,481,000
111.7100 112.6500 110.9600 111.3200 728,400
112.1300 113.1000 111.4400 111.7500 662,600
113.3000 113.4400 111.7700 112.2400 677,200
112.6500 113.9000 111.4200 112.7900 1,006,300
Weekend
Weekend
111.2900 112.7100 110.9800 112.4200 1,108,100
109.3900 111.5500 109.3900 111.2000 976,800
106.4200 108.9500 106.3600 108.7400 1,013,600
106.7500 107.4500 106.2500 106.2800 506,700
107.8300 107.9000 105.8300 106.4900 634,600
Weekend
Weekend
108.0500 109.5500 107.7900 108.3100 673,500
108.9200 109.1900 107.9100 108.2400 555,500
108.0300 109.3800 108.0300 108.9100 710,000
107.9400 108.1700 106.8900 107.6800 695,500
107.5200 108.8200 107.1800 108.1300 1,022,100
Weekend
Weekend
107.5800 108.3700 107.4700 107.5400 438,000
No trading
107.2200 108.3000 106.7000 107.5800 643,600
106.7700 107.9600 106.3200 107.2200 636,100
107.4000 107.4000 105.8100 105.8600 741,200
Weekend
Weekend
107.2100 109.5300 107.1500 107.6200 675,400
106.6300 107.7600 105.7500 106.7900 499,100
107.4200 107.4200 106.1200 106.9600 497,000
107.2700 108.1300 106.4800 107.4000 549,800
108.2800 108.3000 106.6900 107.0000 613,700
Weekend
Weekend
107.5800 108.9900 106.5700 107.6600 624,200
108.0800 109.3500 107.4200 107.7000 675,800
109.2100 110.3200 107.8800 108.1700 696,600
107.9600 109.7900 107.9600 109.3100 652,600
108.5800 108.5800 107.0000 107.4300 632,500
Weekend
Weekend
8 · S-3ASR After-hours · 16:17 ET S-3ASR ↗ 7 · 10-Q After market open · 15:32 ET 10-Q ↗
106.1800 108.7500 105.8300 108.4900 766,100
105.7500 107.7500 104.3100 106.4500 737,400
107.4900 108.6500 106.3600 107.7000 1,099,700
109.9900 110.0000 102.3100 107.4000 1,913,300
6 · 8-K Pre-market · 06:12 ET 8-K ↗ 5 · 8-K Pre-market · 06:11 ET 8-K ↗
115.2500 115.2500 113.7900 114.1300 1,140,200
Weekend
Weekend
114.5700 115.9100 114.2600 115.4100 541,100
115.7100 116.2500 115.1400 115.2300 500,900
116.2600 117.5500 115.4400 115.7100 600,700
116.9700 118.2900 116.8100 117.6200 460,500
118.5000 118.5000 116.8200 117.4800 539,500
Weekend
Weekend
119.4600 119.9500 118.0300 118.1200 380,000
120.2300 120.8100 118.8200 119.2300 475,500
119.5000 121.1000 119.3100 120.2300 503,100
121.5500 121.7300 120.1000 120.1700 411,500
121.5200 122.0700 121.0700 121.5400 253,500
Weekend
Weekend
121.0400 121.5400 120.2700 121.4500 398,300
120.7000 121.6200 120.0400 120.4800 324,900
121.7000 122.7400 120.0600 120.4100 527,400
119.5600 121.0000 118.5600 120.9100 532,100
120.0000 121.0800 119.5500 120.0600 482,600
Weekend
Weekend
120.3500 120.9700 119.7200 119.7300 511,100
121.9200 122.0000 119.5000 119.5500 459,100
120.5500 121.7100 119.6100 121.6400 436,900
120.1900 121.2200 119.4100 120.5800 564,100
120.2300 120.9600 119.9100 120.2300 510,300
Weekend
Weekend
119.3100 121.5500 119.3100 120.8700 553,900
120.8900 121.5800 119.4300 119.6000 598,400
121.7300 122.3000 120.8100 121.6400 663,400
121.1000 122.4600 120.6000 122.1100 585,700
121.1000 121.4300 120.0800 121.1300 686,200
4 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
121.2300 122.2900 120.9800 121.0400 534,000
122.3000 123.2200 120.4800 121.0100 662,800
121.7200 123.0400 121.6600 122.1600 625,600
122.6700 123.5000 122.0100 122.1000 805,600
122.1600 123.1100 121.3900 122.0900 746,000
Weekend
Weekend
124.1700 124.4400 122.3500 122.5900 1,308,200
124.0400 124.7300 123.7500 124.0400 550,900
125.7200 127.5000 123.4800 123.9300 825,700
123.7300 126.0400 123.3600 125.7200 597,900
126.1100 126.1100 123.6000 123.6700 542,800
Weekend
Weekend
126.5000 127.1900 125.6000 126.1200 330,100
126.1100 126.9900 125.5400 126.8800 448,300
126.0900 126.8500 125.1700 125.9500 415,800
128.0100 128.6300 127.0600 127.0700 335,500
128.1100 128.3700 126.4500 128.1000 462,600
Weekend
Weekend
128.1300 128.9800 127.7700 128.4100 383,100
127.9900 128.5800 127.2400 127.9300 367,300
127.7900 128.3700 126.9400 127.8300 602,500
129.5000 130.4500 128.0200 128.4300 693,700
No trading
Weekend
Weekend
129.4200 130.4800 128.7100 129.5400 439,700
3 · 8-K After-hours · 16:26 ET 8-K ↗
129.4300 129.5000 127.5500 129.0500 491,100
127.6200 129.6000 126.8700 129.2500 515,100
127.7800 128.6400 127.4100 128.0700 491,800
128.9800 128.9800 127.8100 128.0200 229,300
Weekend
Weekend
128.4500 130.0700 127.9600 129.0400 388,800
126.1000 128.0000 126.1000 127.6400 550,900
126.9200 127.6500 126.0200 126.7500 360,600
125.2700 126.8300 124.7700 126.0800 298,900
126.0700 126.7900 125.0600 125.2700 412,400
Weekend
Weekend
126.2800 126.6900 125.1900 125.9300 370,300
127.3100 127.3100 125.6900 126.3900 324,900
126.9500 127.9000 126.3600 127.9000 299,300
126.0900 127.1800 125.5200 126.8500 392,000
2 · 10-Q After market open · 15:38 ET 10-Q ↗
126.7400 126.9200 125.3400 126.0600 302,200
Weekend
Weekend
126.8600 127.0100 125.7700 126.2400 346,000
125.4100 126.3800 124.0800 126.2700 316,900
126.8000 127.0300 124.7600 125.1800 549,700
126.8200 128.0400 125.9500 126.3000 684,900
127.3700 128.6000 126.3300 126.6000 719,400
Weekend
Weekend
127.8500 130.6700 125.8500 126.3700 959,600
1 · 8-K Pre-market · 06:08 ET 8-K ↗
132.0000 132.8800 130.9700 131.5400 683,800
132.3400 134.7700 131.8900 132.1100 463,000
132.1300 132.8500 131.6500 132.3100 279,900
132.8200 133.1700 131.4700 131.5800 345,800
Weekend
Weekend
132.7400 133.2200 131.7700 133.0700 309,200
134.1500 134.7600 132.7000 132.7400 376,900
134.4300 135.6800 133.8700 134.1300 351,800
133.1400 134.6700 132.9000 134.0600 425,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise