Summit Hotel Properties, Inc INN
Open calendar →Summit Hotel Properties, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 5.63 → 7.02 · 24.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
7.0000
7.0850
6.9300
7.0200
798,134
6.7700
7.0400
6.7600
7.0200
893,700
6.6700
6.8400
6.6700
6.7800
856,800
Weekend
Weekend
6.5800
6.6600
6.4800
6.6600
667,300
6.6400
6.7400
6.6000
6.6100
707,000
6.5500
6.7200
6.5500
6.6400
651,300
6.6100
6.6900
6.4800
6.5400
779,400
6.4900
6.6000
6.4900
6.5800
1,160,900
Weekend
Weekend
6.5000
6.5700
6.4400
6.4600
490,100
6.3300
6.5500
6.3300
6.4800
1,007,800
6.4800
6.4900
6.3000
6.3300
1,184,700
6.6000
6.6000
6.4700
6.4900
1,099,500
6.7600
6.8300
6.5500
6.5500
937,100
Weekend
Weekend
No trading
6.7500
6.9700
6.7200
6.7900
1,287,800
6.9700
7.0000
6.5900
6.6800
1,349,100
16 · 8-K
After-hours · 16:39 ET
8-K ↗
7.0500
7.1200
6.9700
7.0100
967,100
7.0300
7.1500
6.9700
7.0500
10,084,900
Weekend
Weekend
6.8700
7.0700
6.8300
7.0700
3,411,400
6.8000
6.8500
6.6600
6.8400
927,400
6.6900
6.7500
6.6000
6.7100
1,080,200
6.4600
6.7200
6.4600
6.7000
1,037,400
6.6900
6.7800
6.5600
6.5700
1,325,800
Weekend
Weekend
No trading
6.4200
6.6700
6.4200
6.6300
1,761,200
6.5000
6.6500
6.3500
6.4100
1,603,400
6.4300
6.5700
6.3400
6.5100
2,329,400
6.2400
6.3900
6.0000
6.3800
5,356,900
Weekend
Weekend
6.2200
6.2800
6.1400
6.2000
1,830,900
15 · 8-K
Pre-market · 06:36 ET
8-K ↗
6.2100
6.3100
6.1500
6.3100
1,844,400
6.2200
6.2800
6.0500
6.1200
1,893,300
6.0700
6.2000
5.8500
6.2000
4,368,000
5.8300
6.0000
5.8200
5.9800
2,117,800
Weekend
Weekend
5.9100
5.9400
5.6900
5.7400
6,487,100
5.9300
5.9600
5.8100
5.9500
1,514,500
5.8600
6.0400
5.7500
5.8500
3,245,600
5.7800
5.9200
5.7700
5.8700
1,366,600
5.7300
5.8900
5.6600
5.8200
769,100
Weekend
Weekend
5.8400
5.9000
5.7400
5.7700
958,100
5.6700
5.8400
5.6200
5.8300
1,025,900
5.7300
5.8100
5.6100
5.6700
1,998,100
5.6200
5.6800
5.5900
5.6800
692,400
No trading
Weekend
Weekend
5.6900
5.7100
5.5700
5.5900
641,800
14 · 8-K
After-hours · 17:03 ET
8-K ↗
5.5200
5.6700
5.4400
5.6400
716,300
5.4000
5.5600
5.4000
5.5400
613,300
5.4600
5.5000
5.3900
5.4200
617,600
5.2800
5.4900
5.2400
5.4600
911,600
Weekend
Weekend
5.2900
5.3100
5.2000
5.2400
784,600
5.3600
5.4700
5.3600
5.4000
964,100
5.2800
5.4000
5.2800
5.3300
493,500
5.3700
5.4100
5.3200
5.3200
562,000
5.5800
5.5800
5.3700
5.4000
434,900
Weekend
Weekend
5.3800
5.5400
5.3800
5.5300
475,200
5.3900
5.5100
5.3800
5.4000
734,800
5.3200
5.4100
5.2700
5.3500
715,500
5.1700
5.2800
5.1100
5.2700
942,700
5.1700
5.3400
5.0800
5.1000
1,023,100
Weekend
Weekend
4.9600
5.2300
4.9600
5.1900
1,005,100
13 · 8-K
After-hours · 16:41 ET
8-K ↗
12 · 10-Q
After-hours · 16:38 ET
10-Q ↗
4.9400
5.0600
4.9300
4.9700
1,074,400
5.0700
5.1300
4.9000
4.9900
719,000
5.0300
5.2000
4.9900
5.1300
1,703,500
4.7600
5.1900
4.7600
5.0300
1,971,400
Weekend
Weekend
4.6400
4.7900
4.6100
4.7900
598,500
4.7400
4.7700
4.6200
4.7000
401,300
4.8000
4.8100
4.6800
4.7200
498,600
4.8500
4.8900
4.7300
4.7800
599,100
4.7300
4.8600
4.7000
4.8600
799,200
Weekend
Weekend
4.8100
4.8800
4.7600
4.7700
946,500
4.7800
4.8300
4.6900
4.7200
533,900
4.8500
4.8800
4.7900
4.8200
375,100
4.7600
4.8900
4.7400
4.8700
684,300
4.7100
4.7700
4.6300
4.7600
435,100
Weekend
Weekend
4.7600
4.8200
4.7000
4.7400
688,300
4.4400
4.7800
4.4400
4.7400
970,600
4.4900
4.5300
4.4000
4.5000
965,900
4.3400
4.3800
4.2900
4.3700
841,600
4.3500
4.3900
4.3000
4.3500
960,200
Weekend
Weekend
No trading
4.2000
4.3900
4.1900
4.3700
929,200
11 · DEFA14A
After-hours · 16:58 ET
DEFA14A ↗
10 · DEF 14A
After-hours · 16:57 ET
DEF 14A ↗
4.4400
4.4400
4.2400
4.2500
989,300
4.4200
4.4700
4.3500
4.4200
922,000
4.3100
4.3700
4.2800
4.3600
1,250,200
Weekend
Weekend
4.3200
4.3400
4.2300
4.2500
1,135,000
4.2700
4.4600
4.2700
4.3400
694,900
4.3600
4.3800
4.2500
4.2900
784,300
4.3200
4.4100
4.2700
4.3100
1,379,100
4.3000
4.5200
4.2600
4.3600
2,206,300
Weekend
Weekend
4.4000
4.4000
4.1600
4.1700
19,723,200
4.2400
4.4300
4.2300
4.3800
1,413,300
4.2000
4.3800
4.2000
4.3100
1,367,300
4.2600
4.3200
4.2300
4.2800
1,554,000
4.1700
4.2600
4.1500
4.2100
1,790,100
Weekend
Weekend
4.1900
4.1900
3.9800
4.1000
1,681,900
4.0500
4.1400
4.0100
4.1100
1,756,200
4.0600
4.1200
4.0000
4.1100
1,879,200
4.0800
4.2200
4.0200
4.0300
1,718,300
4.4400
4.4400
3.9900
4.1300
2,797,900
Weekend
Weekend
4.6100
4.6500
4.4700
4.5100
856,300
4.7000
4.7600
4.6400
4.7100
748,400
4.6800
4.7700
4.6300
4.7300
986,600
4.5200
4.6600
4.3500
4.6300
839,700
4.4200
4.6900
4.3700
4.6300
865,700
Weekend
Weekend
4.5700
4.6800
4.4100
4.5100
3,945,400
4.4500
4.7400
4.3800
4.6500
1,182,600
9 · S-3
After-hours · 16:44 ET
S-3 ↗
8 · 8-K
After-hours · 16:39 ET
8-K ↗
7 · 10-K
After-hours · 16:36 ET
10-K ↗
4.1900
4.3000
4.1200
4.2800
903,700
4.2500
4.2800
4.1600
4.1800
698,300
4.3300
4.3500
4.1600
4.2500
1,027,900
Weekend
Weekend
4.3600
4.3800
4.2600
4.3400
884,800
4.3900
4.4400
4.3600
4.3900
716,100
4.4300
4.5200
4.4100
4.4100
725,100
4.4900
4.5700
4.4000
4.4700
543,700
No trading
Weekend
Weekend
4.5200
4.5400
4.4100
4.5000
734,500
4.7000
4.7700
4.5000
4.6100
845,600
4.7200
4.7600
4.5900
4.6600
808,300
4.4900
4.7200
4.4900
4.7100
944,900
4.4700
4.5200
4.4300
4.4900
544,400
Weekend
Weekend
4.4700
4.5100
4.4300
4.4800
644,700
4.4500
4.4900
4.3400
4.3900
626,700
4.4300
4.5100
4.4300
4.4600
713,200
4.4100
4.5000
4.3200
4.3900
835,000
4.4100
4.4900
4.3900
4.4200
955,700
Weekend
Weekend
4.4800
4.5000
4.3600
4.4200
875,000
4.5000
4.5200
4.4400
4.4700
892,800
4.6200
4.6700
4.4200
4.4600
625,100
4.7000
4.7000
4.5300
4.5900
420,300
4.7800
4.7800
4.6600
4.6800
585,800
Weekend
Weekend
4.7900
4.8100
4.6500
4.7500
640,100
4.8500
4.9600
4.8000
4.8300
734,700
4.5900
4.9100
4.5900
4.8400
1,318,500
4.6600
4.6700
4.5500
4.5700
781,500
No trading
Weekend
Weekend
4.6900
4.7600
4.6200
4.7500
1,383,500
4.6400
4.7300
4.6300
4.7200
866,500
4.6800
4.7000
4.5800
4.6200
912,500
4.7200
4.7800
4.5700
4.6900
564,900
4.7700
4.7900
4.6800
4.7400
727,400
Weekend
Weekend
4.7000
4.7700
4.6300
4.7700
842,500
4.5600
4.7400
4.5600
4.7100
987,600
4.8500
4.8600
4.4500
4.6000
633,500
4.7700
4.8900
4.7200
4.8500
610,000
4.8600
4.8900
4.7700
4.8100
573,900
Weekend
Weekend
4.9100
4.9700
4.7800
4.8700
531,900
No trading
4.8800
4.9100
4.8100
4.8700
666,600
4.9100
4.9300
4.8700
4.8800
381,100
4.8700
4.9100
4.8400
4.8900
535,300
Weekend
Weekend
4.8700
4.9100
4.8200
4.8700
333,000
No trading
4.8500
4.9200
4.8000
4.9100
340,700
4.9800
5.0100
4.8200
4.8400
491,200
5.1000
5.1600
4.9900
5.0000
561,800
Weekend
Weekend
5.0700
5.1600
4.9800
5.1000
2,755,500
6 · 8-K
After-hours · 17:09 ET
8-K ↗
5.2200
5.2400
5.1100
5.1300
813,400
5.1800
5.3700
5.1600
5.1700
815,300
5.1900
5.2100
5.1200
5.1800
583,000
5.1900
5.2500
5.0800
5.2100
813,500
Weekend
Weekend
5.1200
5.2100
5.0100
5.1200
713,900
5.0100
5.1400
4.9600
5.0800
498,700
4.8700
5.0300
4.7800
4.9900
629,000
4.7300
4.8700
4.7300
4.8600
539,700
4.9500
4.9500
4.7500
4.7600
620,300
Weekend
Weekend
4.9200
4.9600
4.8600
4.9100
475,300
5.1900
5.2200
4.9400
4.9500
819,400
5.2000
5.2900
5.1500
5.2200
532,700
5.2300
5.2300
5.1100
5.1900
537,600
5.3000
5.3500
5.1600
5.1700
1,282,000
Weekend
Weekend
5.3600
5.3900
5.3000
5.3600
318,000
No trading
5.4200
5.4900
5.3400
5.3400
1,346,000
5.2600
5.4500
5.2600
5.4100
846,800
5.1800
5.2200
5.0900
5.2100
918,900
Weekend
Weekend
4.9200
5.1900
4.8500
5.1400
776,100
5.1100
5.1500
4.8400
4.8500
713,400
5.1200
5.1700
4.9900
5.0000
485,100
5.1500
5.1900
5.0900
5.1400
588,000
5.3700
5.3700
5.1100
5.1700
931,400
Weekend
Weekend
5.3400
5.3800
5.2600
5.3700
639,800
5.4800
5.5600
5.3600
5.4500
636,100
5.6300
5.7500
5.5400
5.5400
601,100
5.7500
5.7900
5.5900
5.6200
534,300
5.6600
5.7500
5.5100
5.7500
793,700
Weekend
Weekend
5.2900
5.5900
5.2900
5.5800
780,600
5.2900
5.3700
5.1900
5.2900
735,200
5.2800
5.3000
5.0400
5.2700
964,400
5 · 8-K
After-hours · 16:40 ET
8-K ↗
4 · 10-Q
After-hours · 16:35 ET
10-Q ↗
4.8500
5.1800
4.8500
5.1400
1,421,800
5.1100
5.2800
5.0500
5.2200
777,300
Weekend
Weekend
5.1800
5.2100
5.0600
5.1400
846,000
5.1900
5.3100
5.1900
5.2200
575,900
5.2200
5.4200
5.2100
5.2600
610,900
5.3500
5.3500
5.2400
5.2700
624,600
5.4200
5.4400
5.3200
5.3500
590,100
Weekend
Weekend
5.4200
5.4400
5.3100
5.3800
490,500
5.4400
5.4500
5.3400
5.3400
467,300
5.3600
5.5300
5.3500
5.4400
573,600
5.3400
5.4300
5.3000
5.3600
409,400
5.3800
5.4200
5.2300
5.3400
448,100
Weekend
Weekend
5.3100
5.3900
5.2800
5.3300
548,800
5.4500
5.4700
5.3000
5.3300
636,200
5.4500
5.5400
5.4100
5.4600
706,800
5.2800
5.4500
5.2500
5.3900
705,600
5.3900
5.4100
5.3100
5.4000
629,600
Weekend
Weekend
5.5100
5.5400
5.2900
5.3000
814,400
5.5100
5.6000
5.4200
5.4500
900,900
5.5400
5.5600
5.4200
5.5200
954,200
5.4400
5.5100
5.3900
5.4800
974,000
5.4100
5.4700
5.3800
5.4400
796,700
Weekend
Weekend
5.3500
5.4900
5.3200
5.4100
851,300
5.5300
5.5800
5.4400
5.5200
458,300
5.4300
5.5800
5.4300
5.5300
638,400
5.5700
5.5800
5.4500
5.4900
586,400
5.6300
5.6300
5.5200
5.5700
672,200
Weekend
Weekend
5.6200
5.6700
5.5700
5.6100
530,100
5.6000
5.6400
5.5600
5.5900
544,800
5.7300
5.7400
5.5600
5.6700
623,500
5.7500
5.8300
5.6900
5.7100
512,200
5.8400
5.8600
5.7400
5.7500
792,600
Weekend
Weekend
6.0000
6.0000
5.8400
5.8800
2,388,100
5.8300
5.9900
5.7800
5.9800
583,100
5.8900
5.9900
5.7400
5.7800
629,200
5.7900
5.8700
5.6900
5.8500
887,000
5.7900
5.8000
5.6600
5.8000
746,700
Weekend
Weekend
5.7300
5.7700
5.6800
5.7300
583,000
5.6600
5.7600
5.6200
5.7500
599,000
5.6000
5.6500
5.5600
5.6300
545,900
5.5400
5.6400
5.4800
5.5900
700,600
5.6500
5.6500
5.4600
5.5900
940,100
Weekend
Weekend
5.6700
5.8100
5.6200
5.6400
601,500
5.5100
5.6800
5.4700
5.6700
738,400
5.3800
5.4900
5.3600
5.4600
709,400
5.3900
5.4500
5.3700
5.4000
800,800
No trading
Weekend
Weekend
5.4300
5.4900
5.3600
5.4800
694,000
5.5400
5.5400
5.3900
5.4400
818,800
5.3200
5.5600
5.3200
5.5100
724,500
5.3600
5.4400
5.3300
5.3500
901,900
5.3900
5.4100
5.3000
5.3500
910,400
Weekend
Weekend
5.1000
5.4200
5.1000
5.4100
1,264,900
5.0900
5.1700
5.0500
5.0600
890,600
5.3200
5.3200
5.1300
5.1500
957,100
5.2300
5.3700
5.1800
5.3000
600,200
5.1800
5.3300
5.1800
5.2400
851,000
Weekend
Weekend
5.4200
5.4200
5.1900
5.2000
913,500
5.5400
5.5400
5.4200
5.4900
703,900
5.4000
5.6300
5.3500
5.6000
770,100
5.1600
5.3900
5.1100
5.3500
883,500
5.0200
5.1200
4.9700
5.0800
671,000
Weekend
Weekend
5.2300
5.2300
5.0200
5.0300
1,044,700
5.2200
5.2800
5.1100
5.2400
867,600
4.6100
5.1700
4.6100
5.1300
1,707,800
3 · 8-K
After-hours · 16:40 ET
8-K ↗
2 · 10-Q
After-hours · 16:36 ET
10-Q ↗
5.1500
5.1500
5.0200
5.1100
823,000
5.0700
5.1100
4.9900
5.0600
694,100
Weekend
Weekend
5.0700
5.2000
4.9700
5.0300
1,063,000
5.2200
5.3100
5.1200
5.2200
845,200
5.4900
5.5100
5.2300
5.2600
882,600
5.5200
5.5500
5.4200
5.4500
659,900
1 · 8-K
After-hours · 17:06 ET
8-K ↗
5.5500
5.5800
5.4700
5.5200
589,800
Weekend
Weekend
5.4800
5.5500
5.4200
5.5200
574,400
5.6300
5.6700
5.4300
5.4400
715,300
5.7000
5.7400
5.5900
5.6700
836,600
5.3800
5.6600
5.3800
5.6300
1,214,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.