Infinity Natural Resources, Inc. Class A INR

Open calendar →

Infinity Natural Resources, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.3400 · FX 1 USD = 1.277900 SGD · about SGD 18.3251 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.02 → 14.34 · 19.3%
19.23015.21511.200 1,2 3 4 5 6,7 8,9 10 11 12,13 14 15,16 17,18 19 20 21 22 23,24,25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.7600 14.4950 13.8350 14.3400 164,574
13.7400 13.8500 13.3900 13.8100 167,000
13.6100 13.6850 13.3650 13.6200 135,400
13.6600 13.8600 13.4100 13.7200 165,100
27 · 8-K After-hours · 20:41 ET 8-K ↗
13.3500 13.7300 13.3500 13.5600 145,800
Weekend
Weekend
13.0800 13.4450 13.0450 13.3700 355,400
13.1800 13.2550 12.7900 13.0000 164,800
26 · 8-K After-hours · 20:46 ET 8-K ↗
13.7100 13.8900 13.1500 13.2900 344,900
13.6500 14.0400 13.5900 13.8900 164,300
13.5000 13.6050 13.3500 13.5200 236,300
Weekend
Weekend
13.3900 13.6100 13.3400 13.3400 181,700
13.6800 13.7800 13.2400 13.3500 279,000
13.6500 13.6700 13.3900 13.5600 149,700
13.1800 13.5600 13.1650 13.5000 112,300
12.9500 13.3550 12.7400 13.2100 190,800
Weekend
Weekend
12.6000 12.9980 12.5400 12.9100 308,600
12.6900 12.7800 12.4500 12.7300 292,200
12.7200 13.0500 12.5500 12.6000 339,700
12.6400 12.8200 12.3700 12.6900 371,300
13.1200 13.1200 12.5100 12.5300 244,500
Weekend
Weekend
13.1100 13.5800 12.9700 13.0600 281,400
13.3000 13.6200 13.1500 13.3800 587,600
13.1200 13.3600 12.9900 13.0300 210,500
12.6000 13.2000 12.5500 13.0300 350,000
12.5000 12.8400 12.2400 12.7400 417,000
Weekend
Weekend
12.9300 12.9900 12.6300 12.7200 695,400
13.0700 13.3100 12.8150 12.9300 501,500
14.4400 14.5800 13.1400 13.2500 633,500
14.5400 14.9500 14.4900 14.6700 268,400
15.0100 15.1400 14.4900 14.4900 295,300
Weekend
Weekend
15.2600 15.3000 14.7800 14.9200 378,900
15.4000 15.4900 15.0300 15.3800 223,100
15.6000 15.6000 15.1400 15.2200 224,700
15.8700 15.9400 15.5000 15.5200 180,000
No trading
Weekend
Weekend
15.6700 15.9600 15.3900 15.6100 110,300
15.8400 16.0050 15.6800 15.7300 140,600
15.5000 16.0400 15.4800 15.8200 266,600
15.6100 15.7100 15.3800 15.6100 222,600
15.7100 15.8900 15.2100 15.4400 236,300
Weekend
Weekend
15.2100 15.5200 15.0500 15.3800 238,600
14.6900 15.1800 14.5000 15.0800 134,200
14.3100 14.7950 14.2600 14.6900 268,100
14.5600 14.8000 14.2700 14.4700 288,300
14.8300 15.1050 14.6650 14.8900 164,200
Weekend
Weekend
14.6600 14.9300 14.4300 14.8800 262,700
14.6000 15.0900 14.4600 14.6700 266,800
14.2900 14.6500 14.2200 14.4300 229,200
14.0800 14.9340 13.8500 14.0700 145,000
14.1700 14.2600 13.8300 13.8500 237,300
Weekend
Weekend
13.9200 14.2800 13.8500 14.0800 267,500
13.5900 13.8050 13.4300 13.7500 185,100
13.9400 14.0100 13.5800 13.7500 231,000
13.2500 14.1400 13.2000 14.0200 511,100
25 · 10-Q After-hours · 16:31 ET 10-Q ↗ 24 · 8-K After-hours · 16:24 ET 8-K ↗ 23 · 8-K After-hours · 16:08 ET 8-K ↗
13.2200 14.1600 13.2200 13.9500 332,300
Weekend
Weekend
12.7700 13.3500 12.6850 12.9800 198,600
13.1600 13.1600 12.6040 12.7400 197,800
12.9600 12.9600 12.6330 12.7600 175,000
12.6900 13.0300 12.6100 12.8400 229,400
12.8900 13.2900 12.4400 12.9700 295,000
Weekend
Weekend
12.5600 13.2900 12.3800 13.1600 303,800
12.1800 13.0840 11.9010 12.5300 208,100
12.6800 12.9700 12.3000 12.3600 350,800
13.2800 13.5000 12.4400 12.4700 469,500
12.9300 13.5150 12.8550 13.4400 323,800
Weekend
Weekend
13.3000 13.6570 13.0800 13.2000 351,300
13.8900 13.9300 13.1850 13.3100 337,300
13.6400 13.9500 13.5900 13.6100 216,200
13.0400 13.5100 13.0000 13.4200 221,400
12.9100 13.1650 12.8100 13.0100 263,800
Weekend
Weekend
13.0900 13.4100 12.9600 13.0000 301,200
22 · 8-K Pre-market · 08:05 ET 8-K ↗
12.9500 13.4400 12.7450 13.0800 349,000
21 · 8-K After-hours · 16:44 ET 8-K ↗
12.7900 13.0800 12.5720 12.8600 530,900
13.0400 13.0900 12.7400 12.9100 269,100
12.8300 13.2250 12.8300 13.1600 326,400
Weekend
Weekend
12.5900 12.7300 12.5500 12.6000 268,100
13.0600 13.0600 12.5310 12.6300 220,900
12.8300 13.1500 12.5800 13.1400 255,100
12.2600 12.8300 12.2600 12.7100 214,800
12.3500 12.4750 12.2400 12.2400 211,300
Weekend
Weekend
No trading
12.4300 12.7100 12.3100 12.5000 283,300
12.7800 12.9900 12.3000 12.3200 262,100
12.7800 13.0990 12.7000 12.7000 320,900
13.0200 13.1800 12.6500 12.7400 364,300
Weekend
Weekend
12.8100 13.1900 12.7200 13.0000 943,000
12.7500 13.0400 12.5700 12.7100 249,400
12.6100 13.3930 12.4300 12.8800 430,300
12.7800 12.8450 12.5300 12.7900 220,700
20 · 8-K After-hours · 17:27 ET 8-K ↗
13.1700 13.2500 12.4100 12.7800 485,300
Weekend
Weekend
No trading
12.8800 13.1850 12.7800 12.7900 739,100
12.6900 13.1700 12.6800 13.1700 689,400
12.4800 12.8800 12.4500 12.8400 412,700
12.7200 13.0800 12.4200 12.6500 506,600
Weekend
Weekend
12.5300 13.2500 12.5200 13.1300 571,300
13.8000 13.8000 12.4800 12.5100 656,600
19 · 8-K After-hours · 16:12 ET 8-K ↗
13.5900 14.1700 13.5900 13.8600 436,600
13.8200 13.9100 13.3600 13.5900 482,100
13.4000 13.9000 13.4000 13.5800 601,300
Weekend
Weekend
13.4000 13.5400 13.0400 13.1600 501,400
13.2700 13.5400 13.2700 13.4300 434,500
13.3100 13.5000 13.0700 13.1900 264,600
13.3800 13.4800 12.9640 13.2000 566,200
13.9600 14.1700 13.2600 13.2600 420,000
Weekend
Weekend
13.8400 13.8620 13.4900 13.5500 435,500
14.3100 14.3850 13.7000 13.7900 456,200
13.5500 13.8700 13.5000 13.5200 441,100
14.4000 14.5500 13.6050 13.7700 377,400
No trading
Weekend
Weekend
14.2200 14.6800 14.2200 14.5100 307,200
15.3500 15.6150 14.3800 14.3800 423,100
15.8000 16.0000 15.0700 15.0700 332,400
16.0700 16.2600 15.8300 15.9100 534,000
15.2900 16.0500 15.2100 15.9500 321,500
Weekend
Weekend
15.4500 15.7200 15.1000 15.4000 433,200
14.1300 15.3400 14.0740 15.2300 450,700
15.0000 15.5000 14.2500 14.7900 1,330,200
18 · 10-Q After-hours · 16:43 ET 10-Q ↗ 17 · 8-K After-hours · 16:16 ET 8-K ↗
16.4200 16.6900 15.7000 15.7800 417,100
15.6700 16.6970 15.6000 16.0000 764,100
Weekend
Weekend
15.4000 15.6500 15.1900 15.4500 289,700
15.5700 15.5700 15.1500 15.3300 490,700
16.0800 16.2750 15.6700 15.6700 313,600
17.2000 17.3900 16.5100 16.8200 255,400
16.5500 17.3800 16.3200 17.3500 615,700
Weekend
Weekend
16.2200 16.3000 15.8300 16.1900 219,600
16.1700 16.4350 16.0500 16.2900 251,300
16.4500 16.6900 16.2150 16.2600 188,400
16.2200 16.4800 15.9900 16.2500 238,400
16.1400 16.6900 15.7700 15.9000 202,200
Weekend
Weekend
16 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:24 ET DEF 14A ↗
15.8000 16.0900 15.6200 15.9900 220,000
16.1300 16.3300 15.6800 15.9100 205,900
15.8200 16.2100 15.8200 16.1200 287,800
15.6800 15.9900 15.5600 15.6800 335,900
15.9500 16.0900 15.5200 15.6000 216,300
14 · 8-K Pre-market · 06:32 ET 8-K ↗
Weekend
Weekend
15.5250 15.8000 15.0500 15.7800 332,300
15.6900 16.1100 15.6900 16.0000 178,700
16.0900 16.3100 15.6500 15.6500 302,100
13 · 8-K After-hours · 16:39 ET 8-K ↗ 12 · PRE 14A After-hours · 16:36 ET PRE 14A ↗
16.6300 16.6300 16.0350 16.1600 307,900
17.0500 17.3000 16.6000 16.8100 332,000
Weekend
Weekend
16.3700 16.8800 16.3700 16.8000 193,700
16.8500 16.9960 16.2700 16.5500 332,300
16.3200 17.0600 15.5500 16.8500 385,100
17.2700 17.7100 17.2700 17.4400 337,200
17.3200 17.7900 16.6600 17.1700 418,100
Weekend
Weekend
No trading
18.5700 18.5700 17.1250 17.3800 249,600
11 · S-3 After-hours · 16:06 ET S-3 ↗
17.1600 17.7900 16.8000 17.0600 386,700
18.5600 18.8550 17.2700 17.6100 424,500
19.3300 19.3900 18.3300 18.4500 263,100
Weekend
Weekend
18.5300 19.5850 18.3900 19.2300 507,900
17.8400 18.6100 17.7700 18.2500 261,600
17.2500 18.0200 17.1000 17.7900 198,400
17.2600 18.0000 17.2600 17.3400 231,400
17.1200 17.6000 16.6200 17.2300 412,700
10 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
17.6200 18.4900 17.5100 17.5300 524,500
17.9000 18.4500 17.5000 17.5000 478,900
18.0000 18.2500 17.5120 17.8300 231,400
18.2700 19.0000 18.1100 18.1500 196,000
9 · 8-K Pre-market · 08:28 ET 8-K ↗ 8 · 8-K/A Pre-market · 08:26 ET 8-K/A ↗
18.3800 18.9550 17.8100 18.4600 279,600
Weekend
Weekend
17.5200 18.4650 17.3700 18.1600 333,100
18.6600 18.7100 17.4400 17.5600 428,600
18.9000 19.0000 17.4300 18.4300 710,200
7 · 10-K After-hours · 16:48 ET 10-K ↗ 6 · 8-K After-hours · 16:44 ET 8-K ↗
17.9900 18.0600 17.1400 17.6000 240,300
18.6600 18.9100 17.8100 17.9900 399,100
Weekend
Weekend
17.8400 18.6200 17.6680 18.5600 239,500
17.0700 17.8400 17.0700 17.7700 275,200
17.2300 17.5000 17.0000 17.1400 221,000
17.1900 17.7900 17.0150 17.2400 256,200
17.3800 17.6200 16.8680 17.1600 378,100
Weekend
Weekend
16.0000 16.7350 15.9600 16.6000 105,700
15.9700 16.6800 15.8200 15.9600 134,600
16.1300 16.2700 15.6450 16.0800 107,700
16.1000 16.1350 15.5500 16.1000 136,800
5 · 8-K After-hours · 16:18 ET 8-K ↗
16.8200 16.8430 15.8400 15.9800 147,400
Weekend
Weekend
16.7900 17.2500 16.2900 16.9500 120,100
16.4300 17.1000 16.1600 16.7700 104,200
16.1900 16.5800 16.0400 16.3200 110,400
16.2800 16.7000 15.6400 16.2500 114,300
No trading
Weekend
Weekend
15.6000 16.6000 15.6000 16.3500 65,500
16.8700 17.0100 15.7200 15.7700 217,300
17.1700 17.3800 16.7000 16.8500 133,200
17.0000 17.3600 15.8700 16.8900 235,500
17.1100 17.3000 16.9350 17.0000 148,200
Weekend
Weekend
16.6100 17.3500 16.3900 17.2700 242,700
16.5400 16.7800 16.1300 16.3200 158,600
16.7000 17.1500 16.4900 16.6700 212,300
15.7500 16.6400 15.6500 16.5200 235,700
15.5900 15.8900 15.1800 15.6900 182,700
Weekend
Weekend
15.9900 16.2900 15.7500 15.8800 135,100
15.6300 16.2500 15.4540 16.0800 188,000
15.3800 15.5400 15.1450 15.3400 140,300
15.4100 15.6620 14.9350 15.2800 131,800
14.8500 15.5000 14.5900 15.4100 257,300
Weekend
Weekend
14.5400 14.6700 14.3500 14.6300 143,900
14.8300 14.8850 14.1800 14.3400 144,300
14.3700 14.9200 14.3700 14.7300 227,500
4 · 8-K After-hours · 17:00 ET 8-K ↗
13.9200 14.3800 13.6920 13.9500 234,000
No trading
Weekend
Weekend
13.6800 14.0000 13.5210 13.5600 176,900
13.9600 14.2000 13.6200 13.8200 257,500
13.9100 14.4000 13.8500 13.9700 147,400
13.9500 14.4250 13.9500 14.0300 124,500
13.7800 14.0200 13.7300 13.9000 103,100
Weekend
Weekend
13.9700 13.9700 13.2600 13.7400 249,600
14.1800 14.3700 13.9600 14.0000 165,400
14.4100 14.4100 14.0300 14.2000 154,800
14.2600 14.5000 14.0000 14.4100 231,700
15.0200 15.0200 13.9500 14.2200 339,500
Weekend
Weekend
14.8500 14.8500 14.3800 14.7200 207,300
No trading
15.0600 15.2750 14.5500 14.7300 188,200
14.7900 15.3800 14.7800 15.2000 267,900
14.8200 14.9800 14.6300 14.6600 214,700
Weekend
Weekend
14.5900 14.7500 14.3910 14.6500 143,900
No trading
14.7000 14.8600 14.5400 14.5700 64,600
14.5600 14.8400 14.4000 14.7900 153,800
14.5200 14.9150 14.5200 14.6100 294,700
Weekend
Weekend
13.6000 14.6700 13.6000 14.5100 672,300
14.4600 14.6700 13.5830 13.7100 204,100
13.5700 13.7600 13.4150 13.7500 241,600
13.2200 13.4200 12.6050 13.3900 524,500
14.2600 14.2800 13.3400 13.3800 262,200
Weekend
Weekend
14.5600 14.8000 14.0200 14.0400 215,100
14.7700 14.9700 14.3300 14.4200 474,900
15.0000 15.0000 14.3900 14.8500 386,900
14.3900 14.9800 14.3850 14.9600 785,600
14.6800 14.8950 14.3000 14.3700 475,700
3 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
14.4400 15.2200 14.3000 14.8200 378,000
14.4000 14.6200 14.2250 14.2800 386,800
13.9400 14.3890 13.7900 14.3300 196,600
13.4200 13.8900 13.1900 13.7400 198,900
13.1400 13.8300 13.1400 13.5500 276,600
Weekend
Weekend
13.0700 13.2650 12.7900 13.2400 95,300
No trading
12.9900 13.3400 12.8900 13.0000 268,000
13.0100 13.0100 12.6450 12.8900 187,100
12.5100 13.1700 12.2900 13.1000 358,600
Weekend
Weekend
12.8550 12.8550 12.1700 12.6200 258,600
12.6100 13.2800 12.5500 12.6500 293,100
12.8500 12.8500 12.4000 12.6500 365,800
12.8200 13.1400 12.6900 13.0000 437,800
13.2700 13.4390 12.9000 12.9500 402,900
Weekend
Weekend
13.3500 13.5000 13.0400 13.4200 236,900
13.6100 13.6100 13.1400 13.4800 326,600
13.3100 14.0600 13.0500 13.5400 1,251,200
12.3000 13.5500 12.3000 13.4500 1,628,200
2 · 10-Q After-hours · 16:25 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
11.5300 11.6800 11.3000 11.6700 305,500
Weekend
Weekend
11.1600 11.6000 11.1400 11.5100 367,300
11.2500 11.6000 11.1300 11.2000 338,700
11.3000 11.7600 11.2000 11.2200 355,400
11.6200 11.7290 11.2400 11.3000 772,600
11.4600 11.8500 11.1400 11.8400 741,000
Weekend
Weekend
11.3600 11.5700 11.2200 11.4800 278,500
11.4100 11.5900 11.2600 11.3300 325,600
11.2200 11.5550 11.1500 11.4200 950,200
11.6000 11.6000 11.2000 11.2600 382,500
11.8500 12.0100 11.6100 11.6600 626,800
Weekend
Weekend
12.0600 12.0600 11.6000 11.7200 284,700
11.7600 12.0650 11.6750 12.0200 693,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:41 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:46 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise