International Seaways, Inc INSW

Open calendar →

International Seaways, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 110.7800 · FX 1 USD = 1.277900 SGD · about SGD 141.5658 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.43 → 110.78 · 124.1%
125.04085.92546.810 1,2 3 4 5 6,7 8 9 10 11,12 13 14,15 16,17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
109.0000 113.6500 108.4700 110.7800 904,765
109.0300 111.2350 106.0000 108.4200 843,700
22 · 8-K After-hours · 20:44 ET FORM 8-K ↗
106.5500 111.6500 105.3000 111.1500 1,221,100
103.9100 107.2000 103.5000 104.7600 906,300
110.7400 112.0000 101.5800 104.8300 1,102,400
Weekend
Weekend
21 · 8-K After market open · 10:04 ET FORM 8-K ↗
115.5000 117.5200 109.5010 109.9900 844,100
113.4200 118.5000 112.3610 113.1100 808,100
125.9200 126.2740 115.1380 118.7400 994,700
123.2600 125.3500 122.6500 125.0400 558,400
123.1400 125.4000 122.4000 124.2200 628,500
Weekend
Weekend
121.4800 122.7490 119.1930 119.8200 560,200
119.2100 121.8200 117.7900 121.8200 1,056,900
117.0400 119.1050 116.5000 116.9400 692,500
115.0000 118.1400 113.5000 116.4600 792,000
119.4900 120.0000 112.6300 116.6000 1,086,900
Weekend
Weekend
113.4000 116.1300 112.7050 115.8100 765,600
109.5000 114.7300 109.2000 114.6000 608,300
112.0500 114.7930 109.8800 110.1400 857,100
107.0000 110.9600 106.7700 110.2400 469,800
107.6500 109.3150 106.8000 108.3100 678,600
Weekend
Weekend
104.7100 107.5000 103.5000 105.6400 498,400
101.8400 105.9900 100.7700 104.8500 786,800
104.0000 104.2400 99.4500 101.9600 601,700
104.7100 106.5000 102.2300 103.9500 1,006,800
109.0100 112.8200 107.5600 109.1000 889,500
Weekend
Weekend
112.1800 113.1400 109.3100 111.1500 1,798,300
109.1300 113.1300 108.3990 110.5300 659,200
108.0000 111.9370 107.5900 109.3800 809,800
105.8000 109.8000 105.2850 107.7400 1,046,400
103.6500 106.7000 102.6090 105.8400 973,400
Weekend
Weekend
101.8800 105.0000 101.5600 103.6500 1,029,500
99.9400 102.2400 99.6200 102.1400 543,400
104.5000 105.6700 103.0000 104.6200 644,300
105.6900 106.7300 102.8900 103.8100 828,400
No trading
Weekend
Weekend
102.2100 105.5000 102.2100 104.5000 739,700
101.9800 103.0300 100.1000 102.2400 557,000
99.8200 101.5500 99.1200 101.1900 603,000
100.3600 102.1000 98.8850 99.7600 577,700
101.6600 101.6600 97.6400 98.6400 841,600
Weekend
Weekend
99.2800 101.2000 98.4100 98.8100 463,500
95.0800 100.0900 94.3000 99.2600 551,500
97.3400 97.3400 93.1400 93.6700 616,500
99.4500 100.2100 98.4650 99.0500 357,900
99.0100 101.1400 99.0100 99.9500 407,600
Weekend
Weekend
100.4400 102.3600 98.9600 99.5200 485,100
99.5000 100.0500 97.8900 99.3600 393,500
100.0000 100.5000 98.8500 99.7100 388,400
99.1700 99.6800 97.1300 98.7700 541,200
97.8500 99.4300 97.0500 98.3600 571,900
Weekend
Weekend
95.6300 97.6400 95.0200 97.0500 356,400
93.5600 96.4300 93.2200 95.1500 397,100
89.0000 93.0900 88.6200 92.3800 737,100
91.9700 91.9700 86.1300 89.0600 715,500
93.2500 94.5000 89.6650 90.4000 817,700
20 · 10-Q Pre-market · 08:16 ET 10-Q ↗ 19 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
92.9400 95.3860 91.3600 92.4100 628,700
92.5100 94.9600 91.8000 93.2100 428,100
93.1100 93.6800 90.0100 90.7100 403,100
95.0500 95.0500 91.7600 92.5700 538,700
96.1700 98.2330 93.9100 95.2300 455,300
Weekend
Weekend
95.4100 97.0680 95.0000 96.1800 346,000
93.7800 95.5450 92.5100 95.2100 427,300
94.3100 95.6500 92.8400 94.5500 542,900
91.1300 94.3100 90.4300 93.6000 511,600
90.0000 92.0650 88.9200 90.6900 533,400
Weekend
Weekend
91.2500 93.4800 91.2500 92.2800 487,600
89.5000 91.6000 88.9200 91.3500 577,900
90.3700 90.5000 88.7300 88.9100 423,100
89.5200 92.0700 88.3600 90.4700 762,800
88.0000 90.0830 87.8800 88.4000 431,000
Weekend
Weekend
87.5550 87.5550 84.6340 86.7600 394,000
88.0000 90.9100 87.2900 88.2300 437,700
87.4900 88.8900 85.0730 88.6500 406,600
88.1000 90.9100 86.7100 88.1200 508,800
90.0000 90.1700 86.0500 86.1700 457,700
Weekend
Weekend
83.9800 88.5400 83.2800 88.4800 383,300
87.4600 87.6600 80.9700 82.9800 562,400
85.2300 88.5500 85.0700 88.2000 457,500
85.5000 87.1650 84.0900 85.2300 577,900
82.4000 86.7550 81.5200 85.2600 458,200
Weekend
Weekend
No trading
80.4400 82.9300 79.3700 82.4000 485,200
75.8700 78.6400 75.8700 77.7800 464,900
77.2500 78.2950 75.0500 76.5900 732,700
78.5500 80.9490 76.6800 77.8100 860,800
Weekend
Weekend
79.8700 82.0900 77.4600 79.5100 1,923,500
87.7600 89.4000 81.1650 81.4900 903,300
89.7200 90.7500 86.7100 87.7200 651,300
86.9100 90.1600 86.5500 89.9800 575,100
84.4200 89.1200 84.3900 88.4100 830,500
Weekend
Weekend
No trading
81.5000 84.5800 79.2600 84.4900 913,600
81.6000 82.3050 80.6000 81.4500 392,100
82.2900 83.0000 80.0100 81.9700 405,300
81.6800 82.6000 79.9300 81.4100 568,700
Weekend
Weekend
18 · 8-K After-hours · 17:15 ET FORM 8-K ↗
77.0900 82.1100 75.3610 82.0100 485,600
84.5300 85.5000 82.2400 82.5600 469,600
81.7000 83.2900 81.1000 82.6100 467,700
81.8100 82.5700 80.6100 81.2200 450,800
82.2500 82.9400 80.4000 81.4200 650,500
Weekend
Weekend
78.0100 81.9600 77.9500 81.0700 482,100
77.5000 79.0050 77.4990 78.4900 373,900
77.8800 80.0000 77.5700 77.9700 411,700
79.1500 79.2250 76.7700 78.5300 420,400
77.2000 80.1500 76.6500 79.0600 507,600
Weekend
Weekend
75.2500 77.7000 75.0830 77.1900 618,300
79.6400 79.7790 76.5500 76.8100 716,900
81.7300 82.5700 79.8800 80.4200 468,100
82.4900 84.5000 81.7200 82.7200 582,600
No trading
Weekend
Weekend
84.2900 84.6600 82.2800 83.5200 620,200
86.3400 87.1500 85.0300 85.1100 456,500
84.8500 87.2700 84.5200 86.6700 665,600
85.4100 85.9100 83.1750 83.3000 553,200
84.3700 87.4000 83.8760 85.2800 454,700
Weekend
Weekend
83.7200 85.2800 82.6820 84.5800 584,200
85.4900 86.1600 83.5900 85.5100 422,200
89.6000 89.7500 84.4200 85.3100 663,700
88.8500 90.0500 86.8100 88.4000 634,900
17 · 8-K After-hours · 17:25 ET FORM 8-K ↗ 16 · 424B5 After-hours · 17:08 ET 424B5 ↗
91.0000 91.5700 87.7950 89.7100 581,900
Weekend
Weekend
91.0300 92.6600 89.2350 91.6200 717,300
90.4000 91.5750 87.0100 90.1800 1,224,900
15 · 10-Q Pre-market · 08:16 ET 10-Q ↗ 14 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
86.6200 88.3000 84.4050 85.7700 902,900
86.5500 88.5200 86.0000 88.0900 632,300
13 · DEFA14A After-hours · 17:16 ET DEFA14A ↗
85.1100 85.9150 84.2500 84.8900 408,700
Weekend
Weekend
82.7200 85.3600 81.6500 85.1400 530,300
81.3500 83.3500 80.3300 82.9500 813,800
82.7100 82.9300 80.4900 81.2200 619,000
12 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
81.0800 82.9500 80.1900 81.8800 437,600
81.9300 81.9300 78.2400 80.6000 542,500
Weekend
Weekend
76.3100 79.8000 76.3100 79.5500 556,500
76.5000 77.4680 76.2100 76.8100 307,700
75.9200 76.3900 73.1400 76.2700 517,700
78.4450 79.0700 75.5600 75.9600 462,400
75.8500 77.7900 73.8900 77.4600 348,400
Weekend
Weekend
77.0000 78.4000 74.9200 76.4700 517,400
74.5000 75.8990 72.8000 75.6300 470,900
74.5000 76.0000 73.5400 74.4900 487,000
75.9600 76.0500 72.3100 72.4900 365,300
74.5900 77.0100 74.3400 75.2100 467,300
Weekend
Weekend
10 · PRE 14A After market open · 14:46 ET PRE 14A ↗
73.3800 74.5750 72.3400 73.8600 420,000
9 · 8-K After-hours · 17:00 ET FORM 8-K ↗
76.9000 77.5900 73.8200 74.9500 611,300
71.8600 76.4200 71.3000 76.4100 560,500
76.2100 77.1100 73.3300 73.6700 726,900
75.3800 76.2100 74.0200 75.7300 453,900
Weekend
Weekend
No trading
71.1500 75.7200 70.5900 75.3800 432,100
72.7200 73.8500 71.3100 72.2300 468,000
8 · 8-K After-hours · 17:01 ET FORM 8-K ↗
71.2900 73.4500 71.1600 72.8800 514,400
71.7400 72.4900 69.8300 70.9300 685,000
Weekend
Weekend
69.0500 71.3700 68.9500 71.1600 311,900
71.0300 72.0500 69.8200 70.0100 351,200
71.8800 72.5600 69.4000 70.2700 410,200
70.9600 73.6100 70.5600 73.1500 439,900
67.7600 70.4000 67.3100 70.0000 495,300
Weekend
Weekend
70.5400 70.5500 67.3100 67.7500 1,136,100
68.2900 71.9400 67.6450 71.5400 521,900
68.8900 70.9500 68.2400 69.3400 741,800
69.6800 69.6800 67.1400 67.7300 516,100
66.5000 68.7200 66.4420 68.6300 547,500
Weekend
Weekend
66.3400 66.9650 65.4200 65.9100 478,600
69.5700 69.5700 66.6400 66.7400 741,200
72.7100 72.7100 69.6700 70.4200 612,000
75.0400 76.7600 73.0400 73.3700 782,500
74.0000 77.4400 73.5000 75.7600 1,600,200
Weekend
Weekend
71.1800 72.7000 70.0100 72.4100 608,400
74.5200 74.7900 71.4000 72.5500 912,300
74.0200 76.1100 73.5000 75.4400 701,700
73.5000 76.8200 72.9800 75.6100 894,000
78.3200 78.5100 74.0900 76.5000 1,168,100
Weekend
Weekend
73.3900 75.6400 72.1200 75.5300 1,181,300
71.6000 72.7300 68.8760 72.5100 861,000
7 · 10-K Pre-market · 08:06 ET 10-K ↗ 6 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
70.0000 70.3700 69.0200 69.5200 659,100
67.7100 69.9500 67.1550 69.7800 511,800
66.8000 67.4000 65.8670 67.0600 424,200
Weekend
Weekend
66.6400 67.4900 65.8800 67.4700 518,800
66.0000 67.4500 65.4180 67.0300 481,400
65.0900 66.6800 64.9200 65.3700 672,300
63.2900 64.6800 62.7950 64.4200 306,200
No trading
Weekend
Weekend
62.1000 63.9500 61.9600 63.9500 343,800
63.1900 63.5900 61.6900 62.0700 464,000
61.8500 62.9600 61.0400 62.8700 506,500
60.5000 61.0400 60.2600 60.6400 468,200
60.9800 61.5600 60.5900 61.0200 367,200
Weekend
Weekend
58.6400 61.2500 58.6400 61.0600 323,300
58.3600 59.9900 58.0000 58.6200 436,800
61.0500 61.0500 58.7300 58.9600 576,700
60.7500 61.2000 59.0000 61.0200 409,100
58.5600 60.8300 58.1900 60.3800 412,700
Weekend
Weekend
58.6300 60.4300 58.6000 59.6500 758,700
60.4600 60.5900 58.2050 59.3200 631,800
5 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
57.7200 60.0000 57.6900 59.6600 532,500
56.9000 58.1100 56.9000 57.4500 472,200
4 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
57.9800 58.8900 56.8300 57.0700 578,300
Weekend
Weekend
58.4300 58.9800 57.0600 57.2600 515,500
57.9500 58.0600 55.8300 56.3000 497,500
57.1800 58.2500 56.7200 58.0700 610,400
56.0000 56.7100 55.4800 56.2500 427,900
No trading
Weekend
Weekend
56.3100 57.0900 55.5900 56.3700 448,300
57.0600 57.0900 54.2700 55.7800 447,200
56.7000 57.3550 55.7400 56.4600 557,900
55.0850 56.9120 55.0850 55.8500 676,300
54.9200 55.2500 53.8050 54.4600 671,400
Weekend
Weekend
54.6600 54.6700 53.3000 54.4100 489,300
54.1400 54.6000 53.1500 54.5100 671,600
50.2500 54.2700 49.7300 54.1100 1,107,500
47.9900 48.9100 47.0600 48.4600 727,500
47.4300 48.4500 46.7900 46.8100 675,400
Weekend
Weekend
48.2000 48.2000 46.0900 46.9900 494,500
No trading
49.0200 49.0200 48.0500 48.5500 301,800
49.3300 49.4500 48.2600 48.3600 280,600
48.4500 49.3700 48.1300 49.1500 288,900
Weekend
Weekend
48.1900 48.7600 47.8300 48.5400 204,800
No trading
47.7600 48.3200 47.6300 48.0100 214,200
48.7100 48.7100 47.6200 47.8700 441,400
48.6800 49.3500 48.3500 48.7600 442,600
Weekend
Weekend
3 · S-3ASR After-hours · 17:16 ET S-3ASR ↗
47.9300 48.7100 47.5900 48.3700 1,302,700
48.6400 48.8450 47.7100 48.1200 404,400
49.0100 49.3000 48.3200 49.1100 708,500
48.5100 48.5750 47.8600 48.0500 556,100
48.2600 48.9200 48.0200 48.8300 445,300
Weekend
Weekend
48.4800 48.8540 48.0300 48.5500 391,700
49.2900 49.9000 48.3240 48.9100 648,300
49.6200 49.7200 48.3010 49.3200 475,200
50.6600 50.6600 49.4500 49.5200 387,600
51.6400 52.1500 51.0100 51.6100 715,400
Weekend
Weekend
51.5700 52.3100 51.0300 51.1300 519,500
52.2000 52.2200 51.0700 51.6300 501,800
52.2100 53.2200 52.0710 52.3700 501,900
51.2400 51.7250 50.5000 51.5400 523,000
53.1800 53.2300 51.3800 51.4900 446,600
Weekend
Weekend
52.9900 53.7000 52.3800 52.9700 319,300
No trading
53.5700 54.1900 53.0800 53.0900 807,500
53.8000 54.5200 53.4800 53.8400 465,900
54.2300 54.6100 52.6450 54.4800 668,200
Weekend
Weekend
53.5400 54.7700 52.7100 54.4900 395,800
54.0600 55.1800 52.9700 53.0100 447,800
53.5300 54.2400 53.0060 53.7600 415,900
53.0900 54.9500 52.7000 54.6800 461,600
53.5800 54.2500 53.3100 53.6000 411,200
Weekend
Weekend
53.1200 53.9800 52.2300 53.9800 423,900
54.1100 54.6150 53.3400 53.5900 477,900
53.4300 53.9950 53.2300 53.5400 617,400
53.8700 54.0800 52.9450 53.1600 442,400
53.3500 54.3800 53.0500 53.6300 545,800
Weekend
Weekend
52.2500 53.4600 51.9200 53.3100 594,800
52.0000 53.9000 51.3150 52.3700 1,238,500
2 · 10-Q Pre-market · 08:06 ET 10-Q ↗ 1 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
49.4300 50.3900 48.8000 50.1400 412,100
49.1100 49.8000 48.7500 49.2000 495,800
51.1300 51.1500 50.1100 50.4200 457,000
Weekend
Weekend
50.7000 51.2900 49.7500 51.2300 406,200
51.2900 51.2900 49.6700 50.2500 424,200
50.0500 51.1700 49.8800 50.7200 520,200
48.7100 49.7400 48.3800 49.6300 439,800
48.0200 48.7300 47.8400 48.6800 277,300
Weekend
Weekend
49.0000 49.8000 47.8800 48.2700 475,200
47.6200 49.5800 47.4400 49.4300 653,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:44 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise