Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
28.0500
30.1300
28.0325
29.9100
461,435
Thu, 22 Oct 2026
29.4400
29.4400
26.9700
27.9300
615,200
Wed, 21 Oct 2026
28.6100
29.4900
28.6100
29.4500
710,500
Tue, 20 Oct 2026
28.5900
28.5900
27.9200
28.4600
434,800
Mon, 19 Oct 2026
27.9700
28.4300
27.4900
28.1600
515,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
27.7900
28.3200
27.4000
28.0300
373,000
Thu, 15 Oct 2026
27.5000
27.7600
26.8900
27.3900
618,900
Wed, 14 Oct 2026
28.7000
28.7000
27.5500
27.8600
828,800
Tue, 13 Oct 2026
28.6900
29.0200
28.2600
28.7000
648,900
Mon, 12 Oct 2026
28.2600
28.5600
28.0500
28.5400
355,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
27.5800
28.2500
27.5800
28.0600
606,800
Thu, 08 Oct 2026
27.1200
27.6300
26.9100
27.5800
416,500
Wed, 07 Oct 2026
27.4700
27.7700
26.7100
26.9200
598,600
Tue, 06 Oct 2026
28.7600
28.7800
27.5100
27.6200
490,100
Mon, 05 Oct 2026
27.5100
29.2300
27.4100
28.4100
784,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
27.3900
28.1200
27.2300
27.3100
1,013,300
Thu, 01 Oct 2026
26.8800
27.6600
26.6300
27.5200
528,900
Wed, 30 Sep 2026
27.4000
27.7800
27.0000
27.0200
648,000
Tue, 29 Sep 2026
28.3900
28.5400
27.4100
27.4100
557,400
Mon, 28 Sep 2026
28.8000
29.0500
28.3000
28.8600
409,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
28.5000
28.9800
28.0900
28.5000
335,800
Thu, 24 Sep 2026
28.6500
28.7900
28.2800
28.5600
491,200
Wed, 23 Sep 2026
28.0000
28.4200
27.6800
28.4200
321,700
Tue, 22 Sep 2026
27.0600
28.2500
27.0000
27.9700
610,600
Mon, 21 Sep 2026
28.6600
28.8600
27.2800
27.3300
769,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
29.1100
29.4100
28.7500
28.8000
3,384,900
Thu, 17 Sep 2026
29.5600
29.8700
28.8900
29.1700
916,100
Wed, 16 Sep 2026
29.9300
30.1200
28.7900
29.3300
672,100
Tue, 15 Sep 2026
29.3000
30.2500
29.3000
29.9500
587,500
Mon, 14 Sep 2026
29.8100
29.8300
28.6600
29.0800
895,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
29.9800
30.2900
29.3700
30.1300
753,400
Thu, 10 Sep 2026
30.1900
30.1900
28.8800
29.6900
838,000
Wed, 09 Sep 2026
30.0000
30.5700
29.5200
29.8400
693,200
Tue, 08 Sep 2026
30.7200
30.8200
29.5900
29.8000
1,314,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
30.6300
30.7800
29.5500
30.0700
824,600
Thu, 03 Sep 2026
31.3200
31.5600
30.4500
30.8000
1,388,900
Wed, 02 Sep 2026
30.0600
31.5400
29.9700
31.1500
787,400
Tue, 01 Sep 2026
30.9500
30.9500
29.8700
30.2500
581,900
Mon, 31 Aug 2026
30.7200
31.2700
30.2700
30.6700
699,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
29.9900
30.5000
29.3200
30.1100
684,000
Thu, 27 Aug 2026
28.2000
30.5700
28.1100
29.8400
843,300
Wed, 26 Aug 2026
28.4600
28.6700
27.9000
28.2600
544,000
Tue, 25 Aug 2026
28.5100
29.1400
28.3400
28.6800
522,100
Mon, 24 Aug 2026
29.0900
29.3000
28.2600
28.6200
698,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
29.3400
29.5100
28.6400
29.3200
565,100
Thu, 20 Aug 2026
29.3800
29.6000
28.7100
29.1500
451,800
Wed, 19 Aug 2026
30.6100
30.7900
29.2700
29.4200
504,100
Tue, 18 Aug 2026
30.8900
30.8900
29.9900
30.1500
544,900
Mon, 17 Aug 2026
31.4400
31.6500
30.7300
30.7900
494,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
30.9900
31.8500
30.8900
31.2400
582,000
Thu, 13 Aug 2026
30.0000
31.0700
29.7600
30.7800
863,200
Wed, 12 Aug 2026
29.9700
30.6200
29.7100
30.3900
672,100
Tue, 11 Aug 2026
29.0000
30.1400
28.7600
30.1400
1,168,600
Mon, 10 Aug 2026
21 · 8-K
After-hours · 16:47 ET
8-K ↗
Mon, 10 Aug 2026
28.1400
29.2100
27.8300
29.1700
1,864,200
Mon, 10 Aug 2026
20 · 424B7
Pre-market · 06:03 ET
424B7 ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
28.4500
28.7500
27.8200
28.1000
3,300,200
Thu, 06 Aug 2026
19 · 424B7
After-hours · 17:28 ET
424B7 ↗
Thu, 06 Aug 2026
30.9500
31.3400
30.5800
30.7000
439,500
Wed, 05 Aug 2026
31.3900
31.4600
29.5700
30.4400
605,400
Tue, 04 Aug 2026
18 · 10-Q
After-hours · 16:34 ET
10-Q ↗
Tue, 04 Aug 2026
28.7800
33.7100
28.7800
31.6300
1,317,500
Mon, 03 Aug 2026
17 · 8-K
After-hours · 16:37 ET
8-K ↗
Mon, 03 Aug 2026
27.4500
28.6400
27.0800
28.3000
401,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
26.8800
28.4600
26.5900
28.0800
429,500
Thu, 30 Jul 2026
26.1800
26.9100
25.9800
26.5600
549,000
Wed, 29 Jul 2026
26.3800
26.9400
25.6000
25.7300
362,300
Tue, 28 Jul 2026
26.6400
26.6400
25.6200
25.6200
306,500
Mon, 27 Jul 2026
26.7600
27.3100
26.3300
26.5400
331,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
26.9500
27.5800
26.7300
26.8400
293,700
Thu, 23 Jul 2026
27.4600
27.8400
26.5600
26.6700
412,600
Wed, 22 Jul 2026
26.7500
27.6500
26.7400
27.1900
351,900
Tue, 21 Jul 2026
25.5600
26.5500
25.1400
26.3900
322,400
Mon, 20 Jul 2026
25.7100
26.0600
25.3800
25.5400
303,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
25.7300
25.8800
25.4800
25.7800
298,400
Thu, 16 Jul 2026
25.8900
26.2800
25.6700
25.7100
335,100
Wed, 15 Jul 2026
26.0500
26.2000
25.3500
25.8800
214,600
Tue, 14 Jul 2026
26.1000
26.1000
25.5300
25.7200
220,100
Mon, 13 Jul 2026
25.7600
26.2100
25.4900
25.5000
347,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
25.1100
25.5800
25.0000
25.4700
208,100
Thu, 09 Jul 2026
25.1500
25.2500
24.8000
25.0600
285,100
Wed, 08 Jul 2026
24.4100
25.4100
24.4100
25.1300
495,200
Tue, 07 Jul 2026
23.9100
24.1900
23.6800
24.0500
255,200
Mon, 06 Jul 2026
24.0600
24.6500
23.5700
23.6100
321,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
23.9100
24.6500
22.2100
24.0900
425,800
Wed, 01 Jul 2026
16 · 8-K/A
After-hours · 17:00 ET
8-K/A ↗
Wed, 01 Jul 2026
24.3100
24.8300
23.9700
24.2800
369,200
Tue, 30 Jun 2026
24.6900
24.9300
24.2400
24.8000
543,500
Mon, 29 Jun 2026
25.5500
25.7900
24.5200
24.5600
470,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
25.2500
25.6800
24.7700
25.4300
1,762,700
Thu, 25 Jun 2026
25.3700
26.3000
25.3700
25.5600
303,600
Wed, 24 Jun 2026
25.6100
25.9000
24.8000
25.6000
358,800
Tue, 23 Jun 2026
25.5900
25.9700
25.3200
25.6500
363,300
Mon, 22 Jun 2026
25.8600
26.1300
25.3100
25.6600
445,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
26.0900
26.2300
24.8500
25.5700
1,411,300
Wed, 17 Jun 2026
26.9600
27.3100
26.0700
26.1500
375,400
Tue, 16 Jun 2026
27.9900
28.0100
26.4100
26.7500
360,800
Mon, 15 Jun 2026
29.0000
29.0000
28.0100
28.1700
338,300
Mon, 15 Jun 2026
15 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28.5400
29.6400
28.4600
29.4500
296,400
Thu, 11 Jun 2026
29.3900
29.4000
28.3700
28.7500
222,400
Wed, 10 Jun 2026
28.7300
29.6700
28.4400
28.7300
345,500
Tue, 09 Jun 2026
29.0000
29.3100
28.2000
28.4300
419,200
Mon, 08 Jun 2026
27.9200
29.3700
27.5800
28.8500
312,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
28.0100
28.0100
26.4900
26.7900
281,500
Thu, 04 Jun 2026
28.2600
28.7700
27.2400
28.3300
306,400
Wed, 03 Jun 2026
27.9200
28.1900
27.2800
27.3500
428,400
Tue, 02 Jun 2026
27.1600
28.1900
27.1600
28.0400
311,700
Mon, 01 Jun 2026
27.0800
27.2300
26.6900
26.9800
614,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
26.9000
27.0000
26.2600
26.7100
552,900
Thu, 28 May 2026
27.6100
28.0000
26.8200
26.9600
345,500
Wed, 27 May 2026
29.4500
29.4500
27.5600
27.6500
496,000
Tue, 26 May 2026
30.1500
31.2200
29.8000
29.9500
479,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
30.7400
31.6000
29.9600
30.0500
425,100
Thu, 21 May 2026
30.8700
31.1800
30.5100
30.8200
411,600
Wed, 20 May 2026
31.0500
31.9000
30.8400
30.9600
768,200
Tue, 19 May 2026
30.5700
32.2500
30.3000
31.0500
1,040,100
Mon, 18 May 2026
27.9400
30.4600
27.8800
30.3000
695,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
27.7600
28.0900
27.1400
28.0000
394,100
Thu, 14 May 2026
27.3600
27.7500
27.2200
27.6100
234,000
Wed, 13 May 2026
27.4100
28.0000
26.9500
27.4200
400,300
Tue, 12 May 2026
27.1700
27.4900
26.9500
27.4100
282,200
Mon, 11 May 2026
14 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 11 May 2026
26.3600
27.3900
26.3600
27.0600
223,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
26.8100
27.3500
26.4900
26.6000
272,600
Thu, 07 May 2026
26.6300
27.7500
26.1700
26.6300
389,100
Wed, 06 May 2026
26.1500
27.3500
25.7600
27.1300
482,800
Tue, 05 May 2026
13 · 10-Q
After-hours · 16:29 ET
10-Q ↗
Tue, 05 May 2026
29.0000
29.0000
26.4800
26.6800
528,600
Mon, 04 May 2026
12 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 04 May 2026
27.7900
27.7900
27.3000
27.4200
242,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
27.5700
27.8000
27.0100
27.6900
277,300
Thu, 30 Apr 2026
27.8400
28.0500
27.4300
27.7700
408,900
Wed, 29 Apr 2026
28.4600
28.4900
27.5400
28.2000
474,900
Tue, 28 Apr 2026
27.9700
28.4600
27.8500
28.1500
327,400
Mon, 27 Apr 2026
27.9900
28.4300
27.8700
28.0500
470,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
27.3900
27.9600
27.3000
27.9000
264,000
Thu, 23 Apr 2026
27.4200
28.0300
27.1500
27.2800
300,300
Wed, 22 Apr 2026
26.9100
27.8000
26.9100
27.4600
385,800
Tue, 21 Apr 2026
25.9100
26.6000
25.9100
26.5800
344,700
Mon, 20 Apr 2026
25.6800
25.9200
25.2900
25.7000
342,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
25.5400
26.1300
25.1600
25.7300
354,500
Thu, 16 Apr 2026
25.9200
26.4700
25.7800
26.2900
248,700
Wed, 15 Apr 2026
25.6400
26.1200
25.4000
26.0100
241,800
Tue, 14 Apr 2026
26.1700
26.3300
25.7500
25.9200
297,100
Mon, 13 Apr 2026
26.8300
26.9800
26.1700
26.3700
288,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26.4000
26.5500
25.8600
26.5100
338,400
Thu, 09 Apr 2026
25.4100
26.5100
25.4100
26.4100
422,500
Wed, 08 Apr 2026
24.8700
25.9600
24.6500
25.7700
755,200
Tue, 07 Apr 2026
24.8100
25.5600
24.8000
25.5000
428,100
Mon, 06 Apr 2026
25.1400
25.7400
24.3300
24.7900
382,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
25.0200
26.0000
24.4400
24.4600
485,100
Wed, 01 Apr 2026
24.1100
24.7100
24.0400
24.2300
467,800
Tue, 31 Mar 2026
24.4400
25.0600
24.2300
24.3900
578,600
Mon, 30 Mar 2026
25.6000
25.6200
24.2000
24.2500
436,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11 · DEFA14A
After-hours · 16:31 ET
DEFA14A ↗
Fri, 27 Mar 2026
10 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Fri, 27 Mar 2026
24.7900
25.8100
24.4300
25.1300
452,300
Thu, 26 Mar 2026
24.2200
24.8200
24.1200
24.7900
383,600
Wed, 25 Mar 2026
24.6400
24.8800
24.2700
24.4000
329,000
Tue, 24 Mar 2026
24.6000
25.2300
24.6000
24.7300
543,100
Mon, 23 Mar 2026
23.8100
24.8200
23.7700
24.6500
863,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
24.4500
24.5100
23.6300
24.0100
1,207,500
Thu, 19 Mar 2026
24.6600
24.9000
24.1900
24.3100
767,300
Wed, 18 Mar 2026
25.2100
25.2700
24.5500
24.6700
434,100
Tue, 17 Mar 2026
24.7400
25.5000
24.6900
25.0800
324,400
Mon, 16 Mar 2026
24.1500
24.6700
24.0000
24.4500
393,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
24.1500
24.2600
23.6200
24.2000
608,700
Thu, 12 Mar 2026
25.7800
25.7800
24.1200
24.1300
693,100
Wed, 11 Mar 2026
9 · 8-K
After-hours · 17:05 ET
8-K ↗
Wed, 11 Mar 2026
25.8000
26.3300
25.5300
26.1000
509,900
Tue, 10 Mar 2026
26.5900
27.2800
25.9700
26.0400
857,300
Mon, 09 Mar 2026
27.7000
27.9500
26.2500
26.7900
642,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
26.8900
27.5000
26.4000
27.3700
883,800
Thu, 05 Mar 2026
26.3400
27.0000
25.9900
26.9200
1,103,400
Wed, 04 Mar 2026
25.5200
26.3900
25.5200
26.2900
942,100
Tue, 03 Mar 2026
25.6500
26.1500
25.3000
25.7200
751,500
Mon, 02 Mar 2026
26.3500
26.6800
25.6000
26.5300
1,205,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8 · 8-K
After-hours · 16:28 ET
8-K ↗
Fri, 27 Feb 2026
26.4500
26.6000
26.0200
26.3500
793,600
Fri, 27 Feb 2026
7 · 424B7
Next filing day · accepted 26 Feb, 20:56 ET
424B7 ↗
Thu, 26 Feb 2026
26.9700
27.3100
25.3500
26.6400
3,964,700
Wed, 25 Feb 2026
6 · 424B7
After-hours · 17:26 ET
424B7 ↗
Wed, 25 Feb 2026
28.9300
29.4800
28.0400
29.2500
535,300
Tue, 24 Feb 2026
5 · 10-K
After-hours · 16:34 ET
10-K ↗
Tue, 24 Feb 2026
25.8300
29.4400
25.3000
28.9000
1,029,200
Mon, 23 Feb 2026
4 · 8-K
After-hours · 17:03 ET
8-K ↗
Mon, 23 Feb 2026
25.5500
27.2800
25.4500
27.1700
1,513,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25.1500
25.4800
24.9400
25.4700
384,300
Thu, 19 Feb 2026
25.1600
25.5100
25.1000
25.4400
492,900
Wed, 18 Feb 2026
24.9100
25.4600
24.8100
25.0700
397,700
Tue, 17 Feb 2026
24.7100
24.7100
23.8800
24.5600
239,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
24.4300
25.4400
24.4300
24.7600
432,700
Thu, 12 Feb 2026
25.3300
25.5000
24.1100
24.6400
315,800
Wed, 11 Feb 2026
25.7800
26.0400
25.1100
25.4600
400,400
Tue, 10 Feb 2026
25.4000
25.5000
24.5500
25.1700
232,700
Mon, 09 Feb 2026
25.3800
25.5600
25.0400
25.3400
311,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
24.4400
25.5800
24.4400
25.3500
465,100
Thu, 05 Feb 2026
24.5900
24.8800
24.0200
24.0900
278,100
Wed, 04 Feb 2026
25.4100
25.6200
24.4900
24.9400
359,900
Tue, 03 Feb 2026
24.6100
25.4200
24.5500
25.3700
448,800
Mon, 02 Feb 2026
24.2000
25.0300
24.0800
24.4300
404,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
24.8800
25.2000
24.6100
24.8500
429,700
Thu, 29 Jan 2026
25.8600
26.5400
25.0400
25.1700
359,000
Wed, 28 Jan 2026
26.3000
26.4100
25.1500
25.1600
487,000
Tue, 27 Jan 2026
25.7900
26.3800
25.7900
26.0900
218,900
Mon, 26 Jan 2026
26.3300
26.5200
25.4400
25.6500
363,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
26.1600
26.6500
25.1500
25.2000
403,900
Thu, 22 Jan 2026
25.4300
25.8800
25.2900
25.8100
297,700
Wed, 21 Jan 2026
25.0000
25.7600
24.8600
25.5100
414,900
Tue, 20 Jan 2026
24.2100
24.5500
23.9400
24.4700
521,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
24.4300
24.6700
23.9500
24.3000
430,900
Thu, 15 Jan 2026
24.0100
24.3200
23.6700
24.3100
450,600
Wed, 14 Jan 2026
24.8700
25.1500
24.1800
24.2800
322,700
Tue, 13 Jan 2026
23.7400
24.6900
23.7400
24.5700
306,400
Mon, 12 Jan 2026
23.5100
23.6500
23.0900
23.5600
252,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
23.4400
23.5700
23.1700
23.5000
332,700
Thu, 08 Jan 2026
22.7000
23.4700
22.6700
23.3500
387,700
Wed, 07 Jan 2026
23.0300
23.1300
22.4800
22.6000
294,800
Tue, 06 Jan 2026
23.8700
23.9100
22.9100
23.0300
386,700
Mon, 05 Jan 2026
24.0000
24.3400
23.2500
23.9100
691,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
21.9900
22.7900
21.8100
22.7800
289,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
22.1300
22.1300
21.7700
21.8700
250,400
Tue, 30 Dec 2025
22.2600
22.4100
22.0500
22.0600
177,700
Mon, 29 Dec 2025
22.1400
22.3200
22.0500
22.2000
218,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
22.0000
22.1700
21.8700
22.0500
200,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
22.3100
22.3100
21.9000
22.0000
178,400
Tue, 23 Dec 2025
22.0400
22.4500
21.8200
22.3400
296,900
Mon, 22 Dec 2025
21.9800
22.6100
21.9500
22.0400
339,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
21.3200
22.0200
21.3200
21.6500
1,550,000
Thu, 18 Dec 2025
22.2500
22.3000
20.9400
21.2200
750,300
Wed, 17 Dec 2025
21.7300
22.0100
21.3800
21.7600
329,200
Tue, 16 Dec 2025
22.4900
22.6600
21.4000
21.6900
345,200
Mon, 15 Dec 2025
22.6900
22.7800
21.8400
22.7700
407,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
23.1300
23.1300
22.2600
22.5200
292,200
Thu, 11 Dec 2025
22.7800
23.1600
22.6800
23.0400
295,600
Wed, 10 Dec 2025
23.0200
23.2500
22.5400
22.9800
343,700
Tue, 09 Dec 2025
22.8400
23.3400
22.6800
23.0900
374,000
Mon, 08 Dec 2025
23.3500
23.5600
22.9300
22.9500
319,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
23.6200
23.9200
23.2400
23.4400
361,400
Thu, 04 Dec 2025
23.8300
24.3100
23.5000
23.6000
553,300
Wed, 03 Dec 2025
22.9200
24.0600
22.8000
24.0300
434,900
Tue, 02 Dec 2025
22.6300
22.8600
22.0700
22.7100
244,800
Mon, 01 Dec 2025
22.1500
22.7700
22.1500
22.6600
251,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
22.2800
22.6100
21.9600
22.0200
118,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
22.4100
22.9100
22.3300
22.3500
519,000
Tue, 25 Nov 2025
22.5700
22.9700
22.3500
22.5100
366,700
Mon, 24 Nov 2025
22.6900
22.9900
22.2700
22.7700
421,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
21.7500
22.9000
21.5400
22.8400
344,900
Thu, 20 Nov 2025
22.3200
22.8900
21.6900
21.8800
386,900
Wed, 19 Nov 2025
21.7400
22.1700
21.3900
22.0800
332,800
Tue, 18 Nov 2025
21.3200
22.3000
21.2600
22.1800
286,200
Mon, 17 Nov 2025
21.9600
22.0800
21.3800
21.6100
534,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
20.9500
22.4800
20.6600
22.0800
772,600
Thu, 13 Nov 2025
20.2300
20.7200
19.9100
20.4300
419,300
Wed, 12 Nov 2025
20.3000
20.6500
20.1700
20.2300
237,900
Tue, 11 Nov 2025
20.8200
21.1000
20.4900
20.5200
809,200
Mon, 10 Nov 2025
3 · 8-K
After-hours · 16:01 ET
8-K ↗
Mon, 10 Nov 2025
20.2000
20.9900
20.0100
20.7500
381,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
19.5800
20.0600
19.0700
20.0300
246,200
Thu, 06 Nov 2025
19.9800
20.1200
19.3000
19.5200
268,500
Wed, 05 Nov 2025
19.6000
19.9000
19.4300
19.7000
297,800
Tue, 04 Nov 2025
2 · 10-Q
After-hours · 17:17 ET
10-Q ↗
Tue, 04 Nov 2025
21.5100
22.1600
19.4600
19.6100
725,100
Mon, 03 Nov 2025
1 · 8-K
After-hours · 16:33 ET
8-K ↗
Mon, 03 Nov 2025
20.1700
20.4500
19.8100
20.4200
475,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20.5600
20.5900
19.7000
20.0700
482,400
Thu, 30 Oct 2025
21.0400
21.3700
20.6300
20.6800
255,600
Wed, 29 Oct 2025
20.7900
21.4800
20.3700
21.1200
374,600
Tue, 28 Oct 2025
20.5400
20.9300
20.4700
20.6800
300,800
Mon, 27 Oct 2025
20.8000
20.8700
20.5100
20.6700
320,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
20.4000
20.8400
20.3300
20.4800
292,200
Thu, 23 Oct 2025
19.8100
20.6000
19.7000
20.4600
429,200