Samsara Inc. Class A IOT

Open calendar →

Samsara Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 44.9200 · FX 1 USD = 1.277900 SGD · about SGD 57.4033 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.25 → 44.92 · 14.4%
45.22034.73524.250 1 2 3 4 5 6,7 8 9,10,11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.6500 44.9850 43.2500 44.9200 3,102,587
43.0200 43.9400 42.8500 43.7800 3,580,400
42.4000 43.8600 42.1960 43.2400 2,951,200
40.5000 42.8800 40.5000 42.3900 3,640,400
39.4000 40.6900 39.2400 40.3000 3,068,000
Weekend
Weekend
43.0000 43.7800 38.9000 39.5700 5,332,000
40.4000 42.9700 39.9570 42.5900 3,214,900
40.6500 42.1200 40.4700 40.8000 4,063,500
41.4900 43.0000 41.2150 41.2700 3,228,200
42.0700 43.1200 41.6000 41.6200 2,615,200
Weekend
Weekend
41.7100 42.2900 41.2200 41.5500 3,305,600
40.5000 41.4400 40.1050 41.2200 5,372,600
41.6000 41.9300 40.1800 40.5100 4,096,700
42.7000 42.9900 41.4400 41.7400 4,451,800
42.0000 44.2100 41.8150 42.3900 8,076,600
Weekend
Weekend
40.4100 41.2900 40.3000 41.1200 5,716,400
38.9900 40.4350 38.0300 40.0400 4,529,800
38.0500 38.9500 37.8400 38.1300 4,469,400
37.9000 38.4300 37.1350 37.9700 5,592,000
37.1500 38.3700 36.4000 37.9300 4,501,000
Weekend
Weekend
39.2100 40.0500 37.9200 37.9600 5,204,600
38.9900 39.4600 38.0000 39.3200 5,122,200
38.5600 39.3800 38.1200 39.0800 3,770,100
38.8900 39.8500 37.7450 38.2600 5,128,900
39.8900 40.0000 38.0300 38.0500 5,795,600
Weekend
Weekend
40.4200 40.4350 38.9700 39.5500 7,592,700
40.4750 41.0600 39.7300 40.0000 3,605,600
40.7800 42.8400 40.5000 40.6600 5,388,400
42.7000 43.1800 41.4600 41.6500 8,173,500
39.2500 43.1850 38.9700 42.9100 10,095,200
Weekend
Weekend
38.5000 39.3800 37.7600 38.3800 6,748,200
38.2250 39.7500 37.9000 38.4400 6,168,700
39.6000 39.6000 37.3100 38.6500 10,757,500
16 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
39.5600 40.7900 38.7400 40.1500 10,735,000
No trading
Weekend
Weekend
44.9000 45.1200 39.3200 40.2000 25,608,900
15 · 8-K After-hours · 16:10 ET 8-K ↗
37.6900 38.8550 37.3150 38.7500 16,391,600
38.9150 38.9150 36.6650 36.7900 5,259,300
40.2500 40.4400 38.7600 39.0600 5,296,500
40.7800 42.1000 40.5500 40.8500 8,059,300
Weekend
Weekend
41.7400 42.6300 41.0500 41.1600 4,636,800
40.8800 42.6800 40.5700 41.8700 5,186,500
38.0700 40.2200 37.8360 39.8400 3,710,500
39.8200 40.8400 38.5800 39.1400 4,054,200
39.4000 41.2400 39.4000 40.3300 5,714,100
Weekend
Weekend
39.0000 40.0090 38.0100 39.9400 3,132,000
39.2500 40.1700 38.9100 38.9800 5,690,700
39.7400 40.7500 39.1550 39.2000 3,665,100
39.5000 40.7900 39.2900 39.5800 4,128,100
39.3100 39.9200 38.0400 39.0000 5,651,900
Weekend
Weekend
41.9800 42.0000 39.4900 39.7900 4,758,200
39.5100 41.4050 39.3400 41.1400 4,066,100
39.4900 40.3200 38.6800 39.3400 3,128,000
39.4100 41.3500 38.7950 40.3200 4,364,900
39.1200 40.4500 38.7600 39.8600 8,646,400
Weekend
Weekend
39.5100 41.3700 39.4350 40.8800 6,705,900
37.4700 38.3500 37.2400 38.2200 3,626,600
39.0450 39.6500 38.1300 38.7300 3,205,500
36.9850 38.8590 36.8660 38.6000 5,131,000
37.8600 38.8400 36.9600 37.1300 4,468,900
Weekend
Weekend
35.7700 37.6700 35.5450 37.2700 4,218,300
37.9200 37.9200 35.7030 35.8000 5,273,800
37.8100 39.9900 37.6900 38.7500 8,181,900
35.6500 37.9500 35.5600 37.5000 6,730,800
34.3100 36.5000 33.9000 35.3400 5,845,500
Weekend
Weekend
31.9900 33.1800 31.5150 33.1100 4,946,000
14 · 8-K After-hours · 17:25 ET FORM 8-K ↗
33.9500 34.1900 31.4700 31.4900 5,168,800
35.8000 35.8000 33.2440 33.3300 5,942,400
38.0000 38.7100 35.9600 36.0700 6,507,100
37.7000 39.3000 37.5000 38.5500 6,841,000
Weekend
Weekend
36.9500 39.4570 36.7600 38.3200 6,909,000
36.9200 37.8300 35.6700 37.4600 5,317,500
37.8200 38.1500 36.0700 36.4300 3,267,600
35.5000 37.8800 34.7600 36.9000 4,356,500
37.2000 38.2500 36.5000 36.8300 5,664,400
Weekend
Weekend
37.7500 37.9600 36.3000 36.7200 3,517,200
35.6100 37.2800 34.8700 36.9900 4,184,600
35.6800 36.6200 34.5400 36.4400 5,744,400
38.2400 38.5800 36.0900 36.3400 7,704,000
35.4100 37.7300 35.0800 37.5100 5,051,700
Weekend
Weekend
No trading
34.0100 36.1510 33.7800 35.9300 6,166,700
33.3600 35.7500 33.0400 34.1800 5,647,600
31.6200 32.5800 31.3100 32.4300 4,130,200
32.0000 32.9550 31.2500 32.1000 6,743,000
Weekend
Weekend
29.1100 31.2200 29.1100 31.1400 9,331,200
30.8200 30.9000 28.7700 28.9800 7,115,400
31.0300 31.9900 30.7750 31.2400 4,501,600
31.3800 31.6700 30.4800 31.2900 6,312,100
31.0100 32.7800 30.8300 31.1400 4,867,800
Weekend
Weekend
No trading
31.1900 31.7800 30.2720 31.6900 8,041,200
32.6500 33.7600 31.4850 31.6000 6,642,400
33.3100 34.0600 32.0000 32.6500 4,750,000
33.7400 34.4400 33.0100 33.5400 6,259,100
Weekend
Weekend
32.1700 33.6900 31.3300 33.6600 6,756,700
31.8000 32.8100 31.3100 32.2600 7,384,700
32.7400 34.3700 32.3500 32.6400 5,977,900
13 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
33.9500 35.3700 32.6250 33.6200 6,736,700
34.9200 35.5000 33.4640 34.0600 8,360,800
Weekend
Weekend
36.6300 38.2400 34.6150 34.8000 17,547,500
12 · 8-K After-hours · 16:12 ET FORM 8-K ↗
36.9050 37.9900 35.1200 35.2100 11,124,100
36.8500 36.9100 35.3950 36.3400 7,978,300
37.0400 37.6800 36.5900 37.3600 10,725,500
11 · DEFA14A After-hours · 16:13 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 10 · DEF 14A After-hours · 16:12 ET FORM DEF 14A ↗ 9 · 8-K After-hours · 16:07 ET FORM 8-K ↗
36.0600 38.7700 35.6250 38.5500 10,327,100
Weekend
Weekend
32.0400 35.1950 31.9400 34.9900 8,857,200
29.9900 32.4500 29.7020 31.5700 5,100,700
30.5100 31.1200 29.2500 29.4700 5,123,300
30.7300 31.5650 29.9300 31.1600 3,133,900
No trading
Weekend
Weekend
30.4500 31.6300 30.4500 31.1500 3,352,500
30.0900 30.4400 29.4810 30.1500 3,164,300
30.1400 30.6800 28.8000 30.6300 5,892,500
31.4600 32.3200 30.4700 30.7900 7,113,600
29.3000 30.7400 29.1100 30.6100 5,775,000
Weekend
Weekend
28.3200 30.0400 27.5700 29.5600 5,149,100
27.5000 28.2400 26.9200 27.9900 4,504,600
27.7000 27.8800 26.7800 27.5200 4,533,100
29.4500 29.4500 28.0900 28.1000 5,780,800
8 · DEF 14C After-hours · 16:01 ET DEF 14C ↗
29.2800 29.8900 28.5700 29.0700 4,614,700
Weekend
Weekend
29.5300 29.9300 28.6800 29.7400 4,048,800
29.6500 30.8100 29.3500 30.1100 5,532,900
30.0600 30.5780 28.6350 28.9200 5,357,500
30.8400 30.9400 29.4500 30.4500 3,998,300
30.7300 31.6100 30.4500 30.6000 3,833,000
Weekend
Weekend
7 · 8-K After-hours · 16:13 ET 8-K ↗ 6 · PRE 14C After-hours · 16:12 ET PRE 14C ↗
29.7700 30.8700 29.1050 30.4900 3,883,000
29.1300 29.1300 28.0400 28.7400 8,557,500
29.0400 29.4250 28.5200 29.3700 3,125,900
29.5900 30.4000 29.1750 29.3300 3,114,000
29.7000 30.5950 29.4500 29.4700 4,884,100
Weekend
Weekend
29.4300 29.9600 28.7800 29.9600 3,677,300
30.8100 30.8100 28.6100 29.2800 6,673,700
31.6600 32.4100 31.3750 32.0400 5,440,300
30.8900 32.5900 30.5100 31.4300 4,261,100
30.4250 31.2350 29.9500 30.8100 5,432,800
Weekend
Weekend
30.2000 30.8000 29.5700 30.6200 9,119,700
29.8700 30.2700 29.0900 29.6300 9,741,300
27.4200 28.8700 26.7800 28.8500 9,531,500
27.1200 27.4200 26.2700 26.5100 5,871,700
26.0200 26.7350 25.6700 26.5900 6,508,300
Weekend
Weekend
26.8100 26.9000 25.1000 25.8500 8,267,700
28.9200 29.0800 26.4000 26.8500 8,148,300
32.0400 32.4900 29.2300 29.3000 6,392,800
31.2300 31.5400 29.9700 30.4700 3,539,300
32.2600 32.5100 31.3950 31.4500 5,388,700
Weekend
Weekend
No trading
31.6300 32.7450 30.5500 32.2600 3,902,200
32.1700 32.2900 31.1700 31.8400 4,680,000
31.0300 31.9300 30.4400 31.6900 5,188,000
29.9900 31.3500 29.8800 30.6400 4,953,400
Weekend
Weekend
31.4400 31.4400 29.6400 29.7500 5,377,400
31.6000 32.9900 31.3600 31.8900 4,758,400
32.5000 33.1400 31.3200 31.8500 4,719,000
32.7400 32.9650 31.3600 32.0900 5,465,400
33.4300 33.7300 32.4500 33.2000 5,625,800
Weekend
Weekend
33.2100 34.0300 32.4800 33.1300 8,293,800
33.6800 34.6950 33.5950 33.6600 6,268,800
33.3300 34.5000 33.0000 33.6800 5,315,300
32.6100 34.2720 32.4000 33.7100 7,244,000
5 · 10-K After-hours · 16:12 ET FORM 10-K ↗
31.8500 32.6350 31.5700 32.5700 8,494,900
Weekend
Weekend
31.9000 32.2850 31.1700 31.7200 7,980,400
32.2700 32.6700 31.3700 31.8600 7,896,300
33.3900 33.5300 31.2200 32.0800 7,809,000
34.1100 34.5000 32.5300 32.9000 11,300,400
35.2000 35.5500 33.6500 34.1600 15,507,400
Weekend
Weekend
32.1900 35.5550 31.4200 35.3600 33,401,800
4 · 8-K After-hours · 16:11 ET FORM 8-K ↗
29.0500 30.4600 28.7800 29.5800 19,648,600
28.8500 29.3800 28.4400 28.6900 4,456,400
28.4100 29.6250 27.9300 28.9400 7,308,500
28.0000 29.3800 27.8770 29.1100 6,751,600
Weekend
Weekend
27.8500 28.9700 27.6800 28.9000 7,966,400
27.7800 29.1250 27.5100 28.9600 8,686,600
26.2500 27.6450 25.9700 27.4400 6,431,700
24.6400 26.5400 24.3200 26.0700 6,092,400
26.3000 26.3000 24.1300 24.7200 6,875,500
Weekend
Weekend
26.2600 27.8300 26.2000 26.7900 4,250,400
26.6900 27.5900 26.6700 26.8000 6,292,600
26.1700 27.3700 25.8000 26.9300 5,989,000
26.8300 26.9900 25.3800 26.1600 12,747,600
No trading
Weekend
Weekend
27.0000 27.7600 26.6800 27.3200 9,507,200
27.7000 28.2300 25.8100 26.6700 11,503,100
28.2800 28.2800 26.6000 27.7500 7,797,500
27.4250 28.2100 27.3100 27.9000 10,728,000
25.1500 27.2600 24.8900 27.2300 12,114,000
Weekend
Weekend
24.8000 25.4400 23.8500 25.4200 7,638,900
24.7500 25.1300 23.9000 24.2500 11,331,700
24.3100 25.4700 23.3800 25.1000 15,669,000
26.3300 26.3300 23.7100 24.6500 19,394,300
27.5950 27.9100 26.2100 26.4100 11,089,200
Weekend
Weekend
28.9600 29.0300 27.8450 28.0500 5,312,700
29.8100 29.8500 28.1800 29.0900 13,381,000
31.0600 31.3800 30.0600 30.1200 9,314,400
32.2600 32.2600 30.4100 30.5800 8,088,300
32.2900 32.8000 31.9900 32.1900 4,998,900
Weekend
Weekend
32.3600 32.5000 31.7100 32.1000 4,871,400
32.3300 33.0250 31.8600 32.0800 5,939,100
31.9000 32.3580 31.2500 31.8000 6,211,900
33.7000 33.8200 31.9100 31.9900 10,887,300
No trading
Weekend
Weekend
34.2300 35.8700 34.0700 34.8900 8,001,800
34.5300 35.2100 33.9950 34.2600 8,778,800
33.7200 34.9000 33.3700 33.8500 7,467,500
33.6500 34.1300 32.9700 33.9800 8,414,500
33.4300 33.7800 32.7150 33.4600 8,164,500
Weekend
Weekend
33.9800 34.0840 32.7900 33.6700 6,169,200
35.8400 36.0500 33.5200 33.8000 6,388,500
35.0000 36.8900 34.9200 36.3100 6,752,900
3 · 8-K After-hours · 16:11 ET FORM 8-K ↗
34.3400 35.1650 33.6250 34.9600 7,746,700
34.0000 35.1800 33.8000 34.2800 5,288,100
Weekend
Weekend
35.9000 35.9100 33.6700 33.9200 4,516,600
No trading
35.8200 35.9700 35.2950 35.4500 2,857,700
36.1300 36.2800 35.7100 35.9800 3,619,700
36.3100 36.8200 36.0600 36.2800 3,178,300
Weekend
Weekend
36.6900 37.0550 36.4300 36.4800 2,484,100
No trading
37.0500 37.2500 36.5000 36.5600 1,489,400
38.0500 38.3100 36.8000 37.1500 3,912,900
38.2800 38.7700 38.0100 38.3700 3,398,900
Weekend
Weekend
38.2800 38.7600 37.8200 38.1900 13,254,800
38.7000 39.0000 38.1200 38.1500 7,015,600
39.3400 39.3400 38.0500 38.2300 5,297,700
39.6800 40.5550 38.7900 38.9800 6,129,000
41.6100 41.6100 39.6000 39.6700 9,317,700
Weekend
Weekend
43.6500 43.6950 40.7800 41.3900 6,764,800
44.8700 45.5000 43.7200 43.8500 5,455,500
44.8300 45.0600 43.5400 45.0200 5,801,100
2 · 10-Q After-hours · 16:12 ET FORM 10-Q ↗
44.5700 45.1100 43.5400 43.7900 7,014,900
45.4300 45.5990 43.0900 43.7600 9,023,400
Weekend
Weekend
41.9200 47.4700 41.5200 45.2200 21,626,700
1 · 8-K After-hours · 16:12 ET FORM 8-K ↗
39.6600 41.1000 38.8800 40.7100 11,667,200
38.1200 39.2480 37.5100 39.0100 4,850,400
37.6400 38.3500 37.1400 37.9800 4,720,600
37.1400 38.3100 36.8800 37.2700 4,454,500
Weekend
Weekend
37.7900 38.4680 37.5400 38.0300 2,076,500
No trading
37.3700 37.6100 36.9900 37.3500 2,636,500
36.1400 37.5250 35.8800 37.4500 4,055,700
37.5000 37.5000 36.1800 36.2800 7,707,100
Weekend
Weekend
35.1100 37.0000 34.7800 36.7200 5,667,200
36.9300 37.4900 34.9300 35.0300 4,077,000
36.4600 36.7300 35.5600 36.4500 3,056,700
36.2500 37.1400 35.9600 36.2900 3,625,900
37.5400 37.7900 36.0800 36.4500 4,805,900
Weekend
Weekend
37.7300 39.1750 37.6100 37.8100 2,737,000
39.3200 39.7910 38.3450 38.7200 5,868,100
39.8400 40.3800 39.2850 39.4400 5,032,100
39.4650 40.2400 38.9800 39.8300 3,994,400
39.1800 40.1500 38.7100 39.8300 3,970,100
Weekend
Weekend
37.5250 39.0800 36.7300 38.8300 3,937,600
38.8400 39.0380 36.9600 38.1000 4,229,900
38.3100 38.9700 37.9700 38.7500 2,830,000
39.5800 39.8300 38.0700 38.7200 4,980,700
40.2800 41.2700 39.8900 40.4900 3,771,000
Weekend
Weekend
38.9300 40.3050 38.5800 40.1700 4,395,400
38.7900 39.3950 38.4400 38.5700 2,542,300
39.5400 40.3600 39.2000 39.3200 2,380,200
40.0000 40.7200 39.8350 39.9900 3,099,900
39.9500 40.0900 39.6000 39.9100 2,706,700
Weekend
Weekend
39.1500 39.5100 38.9000 39.2500 2,740,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise