International Paper Company IP

Open calendar →

International Paper Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 37.2400 · FX 1 USD = 1.266600 SGD · about SGD 47.1682 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.69 → 37.24 · -23.5%
49.19039.28529.380 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.3900 37.7590 36.3600 37.2400 3,828,726
36.6600 37.1800 35.5200 36.4400 4,256,200
36.7000 37.3800 36.1300 36.3000 4,995,900
37.7000 37.9000 36.2600 36.4600 6,522,000
39.0700 39.2000 37.8000 37.9300 4,882,500
Weekend
Weekend
40.1700 40.3200 39.1400 39.3100 3,520,300
40.7100 41.1900 39.8200 39.8800 4,009,000
40.9200 41.8300 40.7300 41.3900 3,370,400
41.1700 41.2500 40.5000 40.9900 3,658,100
41.7500 42.2100 40.8700 41.0400 3,630,300
Weekend
Weekend
41.1100 41.7000 40.4300 41.4900 3,123,600
40.3900 41.2300 39.9900 40.3600 2,880,900
40.6500 41.6500 40.4800 41.0600 3,087,200
40.1300 40.5800 39.9900 40.0500 3,435,400
40.3100 40.5400 39.9200 40.2600 2,823,300
Weekend
Weekend
40.7100 41.0700 40.4400 40.7400 2,961,500
41.5000 41.7300 40.8500 41.1200 3,838,000
42.1100 42.1100 40.7100 41.1400 4,992,100
41.0600 41.9700 40.8600 41.8000 3,425,900
41.2900 41.5000 40.9900 41.3400 2,561,100
Weekend
Weekend
40.3300 41.8800 40.0300 41.5800 3,594,000
42.0400 42.0400 40.4600 40.5300 3,603,300
14 · 10-Q After-hours · 17:06 ET 10-Q ↗
41.5100 42.8700 41.5100 42.2500 5,300,000
41.6700 42.5400 41.4300 42.3100 4,351,400
41.7300 42.1500 41.1200 41.4500 4,307,300
Weekend
Weekend
43.9800 43.9900 40.7900 40.8300 7,396,500
44.0200 44.0200 42.0400 43.1500 7,357,700
13 · 8-K Pre-market · 07:19 ET 8-K ↗
42.9500 43.6200 42.4400 42.6400 5,701,200
43.5700 44.8200 43.3500 44.0900 7,243,200
42.7500 43.4300 41.9900 42.4100 7,139,500
Weekend
Weekend
37.7500 42.3200 37.7100 42.1600 11,975,300
37.7100 38.7300 37.4000 37.9100 4,465,600
36.4200 38.2000 36.4000 38.0900 5,016,300
36.7100 36.8500 35.9500 36.3500 5,997,500
37.7900 37.8200 36.2200 36.2500 5,820,500
Weekend
Weekend
12 · 8-K After-hours · 16:10 ET 8-K ↗
38.2400 38.8200 37.1200 37.5600 3,726,400
36.8700 37.9200 36.7200 37.8700 4,485,100
37.0000 37.5600 36.6400 36.7400 5,839,600
36.8700 37.0600 35.8700 36.5000 5,414,300
38.3600 38.6000 36.8100 37.0000 6,606,000
Weekend
Weekend
37.6200 38.6000 37.2800 37.9300 5,040,900
37.2200 37.6300 36.6300 37.1800 5,757,400
37.5100 37.5100 35.9900 36.6700 4,868,600
38.8300 38.9100 37.8500 37.9200 4,642,700
38.3300 38.8200 38.0600 38.5800 4,139,000
Weekend
Weekend
No trading
38.3800 38.9100 37.7500 38.7900 3,340,200
38.0200 39.0300 37.8900 38.3400 4,196,700
37.9600 38.2500 37.5600 38.1000 4,785,000
38.2400 38.3800 37.4200 38.2300 4,768,100
Weekend
Weekend
38.6200 39.0600 38.4300 38.7600 4,950,100
38.8000 39.8200 38.4000 39.0200 6,966,300
37.0600 38.6700 36.8300 38.3000 6,007,900
36.2500 37.2100 36.1200 36.5600 4,954,700
37.1600 37.7400 36.8600 36.8900 8,202,800
Weekend
Weekend
No trading
36.3600 37.8300 36.3600 36.8200 11,515,900
36.0800 37.3100 35.8500 36.1600 6,902,800
36.5200 37.1500 35.9200 36.1500 5,301,800
37.0800 37.8100 36.3200 36.3900 7,483,300
Weekend
Weekend
35.4400 36.2200 34.6400 36.1500 9,354,600
31.8100 35.2300 31.8100 34.9500 9,754,100
33.8500 34.0200 31.7800 31.8500 6,302,900
33.1700 34.1300 32.7900 34.1200 5,656,600
33.2500 33.4300 32.6600 32.8600 3,924,500
Weekend
Weekend
33.5400 34.2900 33.1700 33.6100 5,145,100
34.0500 34.5300 33.3900 33.8800 5,366,600
33.4200 33.8600 33.0800 33.4000 5,033,500
33.3900 34.2700 33.2200 33.8300 5,582,700
32.9400 33.8300 32.3200 33.6900 6,007,900
Weekend
Weekend
32.9400 33.8300 32.6700 33.4700 8,823,900
32.0000 33.4700 31.6000 33.3200 4,939,900
32.3200 32.7400 31.9900 32.4200 4,588,500
31.6900 32.1000 31.5400 31.9600 4,954,100
No trading
Weekend
Weekend
31.1900 31.4900 30.9400 31.2900 6,173,600
30.5600 32.0000 30.1800 31.5000 6,170,900
29.5500 30.9000 29.2600 30.8800 6,553,000
30.2500 30.3500 29.3600 29.3800 5,017,800
30.4500 31.0900 30.3300 30.4000 5,747,000
Weekend
Weekend
31.2600 31.5100 30.1300 30.2600 6,549,200
32.3500 32.3700 31.5300 31.6000 6,713,300
32.7600 33.2700 31.9400 31.9800 5,726,900
32.7700 33.1600 32.1400 32.8700 5,469,700
11 · 8-K After-hours · 17:09 ET 8-K ↗
33.0100 33.0100 32.4500 32.4700 4,692,300
Weekend
Weekend
33.2400 33.4100 32.7200 33.0300 4,919,300
33.7200 34.1200 33.0300 33.0800 6,412,900
32.8200 33.7700 32.6100 33.5200 9,519,400
10 · 10-Q After-hours · 16:04 ET 10-Q ↗
31.5800 32.2500 31.1600 31.8600 7,691,000
32.4200 33.1000 31.1300 31.2000 7,544,600
Weekend
Weekend
30.7200 32.1200 30.1700 31.7600 13,283,900
31.5900 32.0000 29.4500 30.4200 18,060,500
9 · 8-K Pre-market · 07:16 ET 8-K ↗
33.8500 34.1200 33.3000 33.5800 8,275,700
32.9100 34.2500 32.3700 34.0200 8,236,900
32.5900 33.2800 32.1300 32.6500 9,654,800
Weekend
Weekend
33.3800 33.5900 32.5300 32.6500 7,838,300
33.4500 34.0800 33.3200 33.5400 10,062,800
35.9100 35.9300 32.9200 33.3300 8,044,800
37.0100 37.2000 35.2400 35.4400 4,266,800
37.1800 37.5700 36.7600 36.8900 6,230,400
Weekend
Weekend
36.8200 38.0600 36.6600 37.1300 6,012,800
36.4600 36.8400 36.1600 36.1900 5,691,900
36.5600 36.8700 36.2500 36.5100 3,628,100
36.8200 37.0500 36.3500 36.5400 4,636,200
36.2800 36.7100 35.6200 36.6500 6,370,800
Weekend
Weekend
36.9800 37.3400 36.4300 36.5000 4,255,800
36.5200 37.2100 36.2700 36.7800 6,499,800
36.7900 37.0800 36.3200 37.0700 9,717,900
34.6800 34.7100 34.1900 34.5400 5,516,200
34.4700 35.4000 34.4700 34.9300 8,068,300
Weekend
Weekend
No trading
34.6500 35.4000 33.8800 34.7900 7,663,700
36.0000 36.4800 35.3400 35.6600 6,189,100
35.6200 35.9100 34.8000 35.7000 12,072,900
35.5000 35.7900 34.9300 35.0000 5,742,800
Weekend
Weekend
8 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
35.8200 36.4500 35.4200 35.4500 5,538,800
36.1000 37.0000 35.7700 36.1500 6,496,400
36.6700 36.9500 35.7600 36.4700 5,871,100
35.0300 36.7900 35.0300 36.1400 8,415,600
34.6300 36.2800 34.2600 35.5600 9,053,200
Weekend
Weekend
34.0700 34.3500 33.5700 33.7600 12,468,800
35.0700 35.1900 33.6500 34.0000 9,732,100
36.7900 36.9900 35.8100 35.9000 5,222,900
38.1400 38.4300 37.3800 37.3900 3,547,000
37.6500 37.9500 37.1100 37.5400 4,220,900
Weekend
Weekend
36.6200 38.2900 36.6200 37.2500 8,716,000
38.2500 38.6500 35.4500 35.6500 6,258,300
39.1500 39.3300 38.4500 38.6600 3,164,500
38.3900 39.8200 37.7900 39.0900 5,447,100
38.7700 38.8300 37.0200 38.3900 10,302,600
Weekend
Weekend
40.6900 40.8400 39.2200 39.5300 5,954,300
42.2100 42.6600 40.8600 41.3100 4,333,400
41.8200 43.0600 41.2700 42.5800 5,250,600
41.8000 42.3400 40.6800 42.0500 4,249,600
42.5800 43.0000 41.8200 42.8900 4,169,600
Weekend
Weekend
7 · 10-K After-hours · 16:25 ET 10-K ↗
42.4600 43.7700 42.1600 43.5500 6,097,200
43.1800 43.6600 42.0900 43.1300 6,846,500
6 · 8-K Pre-market · 06:13 ET 8-K ↗
44.0400 44.2500 41.8400 43.6600 8,754,000
44.0800 45.1600 43.9500 44.0200 5,571,700
43.2600 44.6600 42.6500 44.4100 8,255,900
Weekend
Weekend
46.8500 47.8000 46.3900 46.8700 5,918,200
48.5500 48.7200 46.7000 46.8600 7,065,800
49.0200 49.6100 48.4500 48.4800 4,923,900
48.9000 49.3900 47.8100 49.0500 5,012,800
No trading
Weekend
Weekend
49.1300 49.5800 48.6000 49.1000 3,958,700
49.1900 50.2500 48.6500 49.1700 8,222,000
48.5500 49.3200 48.1700 49.1900 6,521,600
47.6400 48.1300 47.0700 48.0000 7,603,400
46.2400 47.8400 45.4800 47.5000 8,733,600
Weekend
Weekend
44.8100 46.9900 44.5000 46.5800 7,547,600
44.2600 44.5800 43.2900 44.3700 11,033,300
42.0900 45.2600 42.0300 44.6900 14,746,000
40.9800 42.9800 40.7100 42.0600 10,689,000
39.8600 41.2600 39.5900 40.6900 7,954,800
Weekend
Weekend
38.6100 40.6500 38.6100 40.3200 10,161,500
41.8600 42.5500 37.4500 39.0000 19,153,200
5 · 8-K Pre-market · 07:11 ET 8-K ↗
42.2500 42.6200 41.3400 41.4900 14,320,300
42.9000 43.0200 42.1400 42.2000 6,279,000
43.4000 43.6800 42.5600 43.0000 7,300,500
Weekend
Weekend
4 · 8-K After-hours · 16:06 ET 8-K ↗
41.6200 43.5700 41.3300 43.0400 15,894,100
43.0100 43.1500 41.7600 41.8400 9,120,300
42.0900 43.2400 41.8700 42.7900 7,011,800
42.5600 42.7500 41.5000 41.6600 7,093,700
No trading
Weekend
Weekend
43.3000 43.5400 42.8800 43.3500 3,917,200
42.8500 43.8400 42.5800 43.6600 5,127,000
43.0200 43.4900 42.3200 42.8400 5,017,100
42.4600 42.8300 42.2400 42.5600 3,899,000
42.7100 43.0200 42.1700 42.3600 4,108,900
Weekend
Weekend
42.4300 43.4100 41.6300 43.3400 4,422,900
39.6400 42.4500 39.4500 42.0800 5,771,700
41.3200 41.5900 39.4700 39.5600 5,951,900
40.4400 41.5400 40.1900 41.0000 5,768,500
40.2300 40.8500 39.9200 40.5200 5,704,200
Weekend
Weekend
39.5200 40.4900 39.0900 40.2500 3,448,400
No trading
39.6200 39.8300 39.3800 39.3900 2,524,500
39.7200 39.9300 39.6200 39.7300 2,071,100
39.8000 39.9000 39.4900 39.8600 2,938,800
Weekend
Weekend
39.4100 39.9100 39.2600 39.8900 2,502,200
No trading
39.3100 39.4400 39.0300 39.3700 1,064,300
39.4100 39.6100 38.9900 39.4600 3,319,600
38.2800 39.2900 38.1500 39.2900 4,492,800
Weekend
Weekend
38.4500 38.5500 38.0300 38.2400 9,265,500
38.9800 39.2400 38.3600 38.6000 3,485,700
38.4100 39.1000 38.2400 38.6900 3,495,700
38.7300 38.9800 38.4200 38.6100 3,918,100
38.8000 38.8800 38.4000 38.6000 4,468,100
Weekend
Weekend
39.2300 39.2300 38.4100 38.5400 8,580,500
39.2200 39.8100 39.0000 39.0500 6,118,500
37.8100 39.2000 37.4700 39.1200 6,782,400
38.2700 38.5300 37.5400 37.5800 4,599,600
38.9200 39.0800 38.3700 38.5100 3,716,000
Weekend
Weekend
38.9500 39.6600 38.6800 39.0600 3,397,200
39.1600 39.4800 38.9400 39.1300 4,444,700
38.2000 39.2400 38.0700 39.2200 4,949,200
38.6800 38.6900 37.4000 37.8500 6,193,200
39.2000 39.4700 38.8100 39.1900 3,201,100
Weekend
Weekend
39.1400 39.7000 38.9800 39.4800 1,681,400
No trading
39.0300 39.4500 38.6700 39.3600 3,301,200
37.8900 39.3200 37.8900 39.1300 5,149,300
38.3000 38.5000 37.5500 37.5900 8,743,400
Weekend
Weekend
35.8800 38.1000 35.8200 37.6700 5,525,200
36.5900 36.8300 35.5600 35.6000 4,366,500
36.8700 37.1000 35.9800 36.3900 4,073,500
36.6700 37.5600 36.5100 36.8500 5,337,400
37.2100 37.2800 36.6000 36.6900 4,239,900
Weekend
Weekend
37.1100 37.3900 36.6300 37.3500 3,707,600
38.3800 38.9800 37.7800 37.8900 4,020,800
38.6500 39.0600 38.1400 38.1700 4,444,200
38.1900 38.7200 38.0200 38.5000 4,025,200
38.1000 38.1600 37.0300 37.9300 5,066,900
Weekend
Weekend
36.5800 38.1800 36.3700 38.1000 6,324,900
3 · 10-Q After-hours · 16:27 ET 10-Q ↗
36.3200 36.6000 35.7900 36.5400 5,052,200
36.5500 36.6700 35.8600 36.3200 7,425,400
36.5800 36.8600 36.3000 36.5600 7,133,400
38.1400 38.3700 36.6800 36.9300 8,036,600
Weekend
Weekend
38.3400 39.4900 37.7000 38.6400 10,404,100
42.6800 43.0300 37.7500 38.6300 16,290,200
2 · 8-K Pre-market · 07:46 ET 8-K ↗
46.5600 46.5600 44.0600 44.2300 7,383,200
48.0500 48.1900 47.0100 47.1300 4,441,800
48.8700 49.0000 48.0900 48.1900 3,734,100
Weekend
Weekend
49.5600 49.6900 48.5400 48.8700 3,862,300
47.0300 49.3000 46.9400 49.1000 4,571,500
47.4900 48.5700 47.4100 47.9500 2,716,900
47.8200 48.6400 47.2900 47.6800 3,301,100
46.8400 47.9800 46.6100 47.8900 3,292,900
Weekend
Weekend
47.1700 47.3800 46.2500 46.5800 4,808,100
47.0500 47.1000 46.1900 46.6400 3,568,700
46.7400 47.1000 46.4600 46.9400 3,900,200
45.3500 47.1700 45.1100 46.6700 4,880,700
45.9000 46.3800 45.0700 45.6500 4,240,300
Weekend
Weekend
46.5800 46.8100 45.3800 45.6900 6,369,700
46.8800 47.0800 46.1600 46.4200 3,206,500
45.9100 46.7800 45.5000 46.6600 3,566,300
46.1300 46.6200 45.5100 45.9400 3,875,300
44.7600 45.9800 44.1500 45.8800 6,649,200
Weekend
Weekend
46.6900 47.3300 46.6900 47.1700 2,766,500
46.2300 46.6900 46.0100 46.6500 2,394,300
46.4200 47.0000 45.9400 46.2500 4,362,200
45.9100 46.4300 45.5200 46.4000 3,426,100
45.5200 46.1000 45.1600 46.0800 4,175,100
Weekend
Weekend
1 · 8-K After-hours · 16:23 ET 8-K ↗
45.3800 45.6100 45.0500 45.3200 2,637,000
45.9300 46.0500 45.2800 45.3200 2,390,000
46.3600 46.7900 45.9700 46.2500 2,660,700
46.2900 46.8400 46.1100 46.3700 2,117,000
46.6500 46.9600 46.0500 46.1600 3,945,100
Weekend
Weekend
46.6200 46.8300 45.9100 46.4300 9,209,800
47.3200 47.6200 46.7400 47.1100 3,370,100
46.4100 47.7800 46.3900 46.9400 4,793,600
45.4500 46.2700 45.2200 46.2400 4,861,700
46.2800 46.3900 45.3600 45.5700 3,748,300
Weekend
Weekend
46.3000 46.3900 45.7300 45.9900 2,883,500
46.2300 46.6300 45.9000 46.5300 3,447,000
46.5200 47.3000 46.3300 46.4700 4,066,800
47.5300 47.6800 46.4400 46.8800 3,242,900
48.6700 48.8900 46.4000 47.4100 4,907,300
Weekend
Weekend
48.4200 48.9700 47.9100 48.6900 2,605,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise