Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates IPB

Open calendar →

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.1900 · FX 1 USD = 1.266600 SGD · about SGD 31.9057 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.72 → 25.19 · -2.1%
26.75025.85024.950 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.0000 25.2000 25.0000 25.1900 1
25.0000 25.2000 25.0000 25.1900 800
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 200
25.0300 25.3800 24.9300 24.9500 1,900
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 0
25.0600 25.0700 25.0400 25.0700 800
25.0500 25.2200 25.0500 25.1900 900
25.1500 25.2000 25.1500 25.2000 800
25.2800 25.2800 25.0500 25.0500 300
Weekend
Weekend
25.4900 25.4900 25.4900 25.4900 500
25.2200 25.2200 25.2200 25.2200 0
25.1500 25.2500 25.1500 25.2200 3,700
25.1600 25.2500 25.1000 25.1500 3,200
25.3600 25.3700 25.1000 25.1700 800
Weekend
Weekend
25.1200 25.2900 24.9500 25.2500 4,600
25.3400 25.4000 25.2500 25.3300 1,600
25.4000 25.4000 25.2200 25.3100 1,900
25.3700 25.4000 25.1400 25.1600 2,300
25.7000 25.7000 25.1800 25.2200 4,700
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 200
25.6000 25.6000 25.6000 25.6000 0
25.3900 25.6000 25.1600 25.6000 3,700
25.2500 25.3500 25.2500 25.3500 1,100
25.3500 25.3700 25.1800 25.3500 1,200
Weekend
Weekend
25.1700 25.1700 25.1700 25.1700 600
25.1200 25.4200 25.1200 25.4200 600
25.8500 25.8500 25.1200 25.2000 2,500
25.5200 25.5200 25.5200 25.5200 0
25.5200 25.5200 25.5200 25.5200 200
Weekend
Weekend
25.3000 25.5000 25.1500 25.4000 1,700
25.4900 25.4900 25.0100 25.4200 1,400
25.4500 25.4500 25.4500 25.4500 500
25.6300 25.6300 25.6300 25.6300 600
25.5900 25.5900 25.4200 25.4200 800
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6500 25.6500 0
25.7200 25.7200 25.4000 25.6500 3,300
25.5700 25.7300 25.5600 25.7300 1,600
25.5600 25.5600 25.5600 25.5600 0
Weekend
Weekend
25.5300 25.6300 25.5300 25.5600 1,300
25.6600 25.6600 25.5300 25.5300 300
25.6300 25.6300 25.6300 25.6300 0
25.5100 25.6300 25.5100 25.6300 1,600
25.6500 25.6500 25.6500 25.6500 0
Weekend
Weekend
No trading
25.6500 25.6500 25.6500 25.6500 100
25.6300 25.6300 25.6300 25.6300 0
25.4500 25.6300 25.4300 25.6300 800
25.4600 25.4600 25.4200 25.4500 600
Weekend
Weekend
25.4000 25.5000 25.4000 25.4700 800
25.8400 25.8400 25.8400 25.8400 0
25.8400 25.8400 25.8400 25.8400 100
25.8500 25.8500 25.8500 25.8500 300
25.4700 25.9000 25.4400 25.9000 800
Weekend
Weekend
No trading
25.4500 25.6700 25.4000 25.6600 1,400
25.9600 26.1000 25.9600 26.1000 700
25.9000 25.9700 25.8000 25.9700 900
26.0000 26.0000 26.0000 26.0000 0
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 300
26.0000 26.0000 26.0000 26.0000 200
25.7600 25.7600 25.7600 25.7600 300
25.7600 25.7600 25.7600 25.7600 400
Weekend
Weekend
25.5600 26.0000 25.5600 26.0000 3,700
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
Weekend
Weekend
26.0100 26.0100 25.8300 25.8300 800
25.8300 25.8300 25.8300 25.8300 1,000
25.6600 25.8300 25.6200 25.8300 1,400
25.7700 25.7700 25.7700 25.7700 0
No trading
Weekend
Weekend
25.6600 25.7700 25.6600 25.7700 900
25.9800 25.9800 25.9800 25.9800 100
25.6200 25.6200 25.6200 25.6200 0
25.6200 25.6200 25.6200 25.6200 0
25.6200 25.6200 25.6200 25.6200 0
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 1,000
26.0000 26.1400 25.6000 25.7100 4,300
25.8000 26.1500 25.7000 25.9800 3,800
25.8600 25.8600 25.8600 25.8600 700
25.9600 25.9600 25.9600 25.9600 0
Weekend
Weekend
26.0000 26.0000 25.9600 25.9600 1,000
26.1400 26.1400 26.1400 26.1400 0
26.1500 26.1500 26.1200 26.1400 900
25.8200 25.9000 25.8200 25.9000 3,000
25.8000 26.0000 25.6300 26.0000 600
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 0
25.5600 25.5600 25.5600 25.5600 0
25.5600 25.5600 25.5600 25.5600 0
25.4000 25.5600 25.4000 25.5600 600
25.7800 26.1500 25.4100 25.5300 2,800
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 1,500
26.3900 26.3900 25.9300 25.9300 400
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 400
Weekend
Weekend
25.9400 25.9400 25.9400 25.9400 0
25.9400 25.9400 25.9400 25.9400 0
25.9400 25.9400 25.9400 25.9400 0
25.4400 25.9400 25.4400 25.9400 1,400
25.2900 25.6700 25.2900 25.6700 1,100
Weekend
Weekend
25.6700 25.6700 25.6700 25.6700 0
25.6700 25.7100 25.6700 25.6700 1,000
25.7300 25.7300 25.7000 25.7300 1,100
26.0000 26.0000 25.9000 25.9000 500
25.2800 25.6500 25.2800 25.6500 1,700
Weekend
Weekend
No trading
25.8800 25.8800 25.8800 25.8800 0
25.4800 25.8800 25.4800 25.8800 4,100
25.4600 25.4600 25.4600 25.4600 1,000
25.5900 25.6100 25.5300 25.6100 3,800
Weekend
Weekend
25.6500 25.7000 25.6000 25.6000 1,000
25.6400 25.6400 25.6400 25.6400 300
25.6100 25.9900 25.6000 25.6000 3,600
26.2000 26.2000 26.2000 26.2000 200
25.9700 25.9700 25.9700 25.9700 0
Weekend
Weekend
25.9700 25.9700 25.9700 25.9700 0
25.9700 25.9700 25.9700 25.9700 900
25.9000 25.9000 25.9000 25.9000 0
25.9000 25.9000 25.9000 25.9000 0
25.9000 25.9000 25.9000 25.9000 0
Weekend
Weekend
25.8000 25.9000 25.8000 25.9000 600
25.9500 25.9500 25.6900 25.9500 7,500
26.0000 26.0000 25.8500 26.0000 1,900
26.0500 26.0500 26.0500 26.0500 0
26.0500 26.0500 26.0500 26.0500 1,000
Weekend
Weekend
25.9200 26.3800 25.9200 26.3800 1,700
25.7300 26.0000 25.7100 26.0000 1,400
25.6600 25.6600 25.6600 25.6600 800
26.1000 26.1000 26.1000 26.1000 0
26.1000 26.1000 26.1000 26.1000 500
Weekend
Weekend
26.1000 26.1000 26.1000 26.1000 500
26.1000 26.3000 25.9600 26.3000 1,200
25.7200 25.9900 25.7200 25.9900 300
26.0000 26.0000 26.0000 26.0000 0
25.9900 26.0500 25.9900 26.0000 1,600
Weekend
Weekend
25.9100 26.1100 25.7600 26.1100 2,000
25.8500 26.0200 25.8500 26.0200 400
26.0000 26.1000 26.0000 26.1000 4,500
25.8600 25.8600 25.8600 25.8600 500
No trading
Weekend
Weekend
26.0000 26.6300 25.9700 25.9700 2,700
25.8600 26.0000 25.6000 26.0000 1,500
25.8300 25.8300 25.8300 25.8300 0
25.6100 25.8300 25.6100 25.8300 800
26.0900 26.3500 25.7900 26.1000 1,500
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
25.6800 26.0000 25.6500 26.0000 1,000
25.8300 26.0500 25.6100 25.6100 700
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 600
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 25.8500 26.0000 3,500
25.9500 26.0200 25.9500 26.0000 4,000
26.0100 26.0100 25.6500 26.0100 1,700
Weekend
Weekend
26.3000 26.3000 26.3000 26.3000 500
26.2500 26.2500 26.2500 26.2500 300
26.0000 26.5100 26.0000 26.5000 2,100
25.6400 25.9200 25.6400 25.9200 3,100
No trading
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 200
25.7000 25.7000 25.7000 25.7000 300
25.8500 25.8500 25.8500 25.8500 0
25.6600 25.8500 25.6600 25.8500 800
25.7100 25.7100 25.7100 25.7100 0
Weekend
Weekend
25.7100 25.7100 25.7100 25.7100 0
25.7100 25.7100 25.7100 25.7100 300
25.9500 25.9500 25.8300 25.8300 700
26.0000 26.0000 25.7800 25.7800 600
25.7700 25.7700 25.7700 25.7700 0
Weekend
Weekend
25.7700 25.7700 25.7700 25.7700 400
No trading
25.7500 25.7500 25.7500 25.7500 700
25.7500 25.7500 25.7500 25.7500 200
25.6100 25.7500 25.6100 25.7500 2,300
Weekend
Weekend
25.9000 25.9000 25.6200 25.6200 400
No trading
25.6200 25.6500 25.6200 25.6500 200
25.7500 25.9100 25.5200 25.5200 5,000
25.9600 25.9600 25.7500 25.7500 700
Weekend
Weekend
25.9500 25.9800 25.7500 25.9800 9,100
26.3700 26.5800 26.1300 26.5800 1,200
26.0900 26.3900 26.0700 26.2800 1,500
26.4300 26.4300 26.4300 26.4300 100
26.6000 26.6000 26.0500 26.1700 3,200
Weekend
Weekend
26.0700 26.5600 26.0700 26.4600 2,800
26.0700 26.2900 26.0000 26.2100 5,300
26.3000 26.3000 26.3000 26.3000 200
26.1300 26.1300 26.1300 26.1300 700
26.1000 26.1000 26.1000 26.1000 100
Weekend
Weekend
26.0600 26.0600 26.0600 26.0600 100
26.0700 26.4200 26.0700 26.4200 600
26.0100 26.0700 26.0100 26.0700 800
26.6500 26.6500 26.4000 26.5000 700
26.2500 26.2500 26.2500 26.2500 0
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 0
No trading
26.2200 26.2500 26.2200 26.2500 500
26.0000 26.0000 26.0000 26.0000 400
25.8500 26.0500 25.8500 26.0500 900
Weekend
Weekend
26.0500 26.0600 26.0500 26.0500 2,800
25.8500 26.0100 25.8500 26.0100 1,300
26.0000 26.1000 26.0000 26.1000 300
26.2000 26.2000 26.2000 26.2000 0
25.9100 26.2000 25.9100 26.2000 300
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 200
26.3500 26.3500 26.3500 26.3500 0
25.8400 26.3500 25.8000 26.3500 2,600
26.5900 26.5900 26.5900 26.5900 0
26.6200 26.7100 25.8000 26.5900 4,600
Weekend
Weekend
26.4400 26.4500 25.8000 26.4500 4,200
27.1800 27.2700 26.0200 26.1000 10,300
26.1900 26.6300 26.1900 26.5900 1,000
25.9300 25.9300 25.9300 25.9300 300
26.0100 26.0200 26.0100 26.0100 1,400
Weekend
Weekend
26.7400 26.7400 26.0000 26.0000 2,200
25.9500 26.4300 25.9000 26.4300 700
25.9000 25.9000 25.9000 25.9000 0
26.3400 26.3400 25.9000 25.9000 800
26.8500 26.8500 25.8600 25.9200 4,800
Weekend
Weekend
27.0000 27.0000 26.7000 26.7500 5,300
25.6000 26.6500 25.6000 26.5700 4,100
26.1700 26.1700 26.1700 26.1700 0
26.1700 26.1700 26.1700 26.1700 0
26.2900 26.2900 26.1700 26.1700 300
Weekend
Weekend
25.9900 25.9900 25.9900 25.9900 0
25.9900 25.9900 25.9900 25.9900 0
25.9600 25.9900 25.9600 25.9900 500
26.4000 26.4000 26.4000 26.4000 0
26.4000 26.4000 26.4000 26.4000 0
Weekend
Weekend
26.4000 26.4000 26.4000 26.4000 100
26.2500 26.2500 26.2500 26.2500 0
26.4300 26.4300 26.2400 26.2500 800
26.2800 26.4500 26.2200 26.4500 2,000
26.4800 26.4800 26.4800 26.4800 200
Weekend
Weekend
26.2000 26.3700 26.2000 26.2400 1,200
26.2000 26.2000 26.2000 26.2000 1,100
26.1000 26.1000 26.0800 26.0800 800
26.1900 26.1900 26.1900 26.1900 0
26.1900 26.1900 26.1900 26.1900 0
Weekend
Weekend
26.1900 26.2000 26.1900 26.1900 1,300
25.8400 26.1800 25.8000 26.1800 2,300
26.0500 26.0500 25.9300 26.0000 1,300
25.7600 26.0100 25.7500 25.7500 1,700
26.2000 26.2000 26.2000 26.2000 700
Weekend
Weekend
26.1500 26.4800 26.1300 26.4800 6,100
25.9800 26.1500 25.9800 26.1500 4,100
25.9400 25.9400 25.9400 25.9400 0
25.7700 25.9400 25.7600 25.9400 1,500
26.0000 26.1500 26.0000 26.1300 2,800
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
26.0300 26.0600 25.4900 26.0000 4,200
25.6900 25.6900 25.6900 25.6900 300
25.9000 25.9000 25.9000 25.9000 700
25.7800 25.9700 25.7300 25.9700 3,800
Weekend
Weekend
25.7200 25.7200 25.7200 25.7200 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.