Intrepid Potash, Inc IPI

Open calendar →

Intrepid Potash, Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 40.5100 · FX 1 USD = 1.266600 SGD · about SGD 51.3100 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.43 → 40.51 · 42.5%
48.84036.39023.940 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.0200 41.0500 39.0300 40.5100 179,109
42.0500 42.7400 40.1100 40.9100 221,900
40.0100 41.9900 39.9100 41.2500 305,200
38.9700 41.5500 38.2600 40.7000 388,700
38.1400 39.4600 37.8000 38.6700 209,800
Weekend
Weekend
37.9200 38.6400 37.2600 37.6000 148,700
37.2100 38.0100 36.5100 37.6800 160,700
37.5300 38.4300 37.3100 37.3800 150,100
37.4900 38.2000 36.6800 37.8100 161,100
38.9800 39.8000 37.5400 37.8900 309,800
Weekend
Weekend
38.8000 39.5700 38.4800 38.9800 320,500
37.1100 38.9000 36.7100 38.2800 341,900
36.9900 38.2600 36.7400 36.9900 290,200
37.0000 37.0200 35.7300 36.4100 124,500
36.6100 37.4800 36.2200 36.6000 125,400
Weekend
Weekend
36.3700 36.7200 36.1400 36.6200 173,800
36.1500 36.7800 35.6500 35.9800 124,400
36.9500 37.2300 36.3300 36.4400 168,900
37.4500 38.3900 36.5700 36.8800 158,000
34.9500 37.7600 34.8000 37.7500 272,000
Weekend
Weekend
34.7100 35.2200 33.8800 34.8500 221,300
33.3700 34.9400 32.7300 34.9200 183,800
14 · 10-Q After market open · 13:49 ET 10-Q ↗
35.8900 35.9900 32.8100 33.7500 263,400
13 · 8-K After-hours · 16:54 ET 8-K ↗
33.1500 34.3400 32.6000 33.9600 232,700
33.8000 33.9100 32.5200 33.2900 198,400
Weekend
Weekend
35.3200 35.3300 33.7400 33.9600 140,600
35.1800 35.5400 34.6700 35.3200 119,100
35.8500 36.1300 34.8100 35.4600 191,100
34.5600 35.9400 34.3900 35.2800 231,300
33.8600 34.4400 33.5000 34.2900 186,400
Weekend
Weekend
34.4500 34.4800 33.4700 34.2200 142,800
35.4400 35.6500 33.9300 34.4500 153,400
34.9000 35.8000 34.6200 34.8200 131,300
34.1500 34.5900 33.8100 34.3400 141,500
33.7500 34.4600 33.6000 33.9600 101,800
Weekend
Weekend
34.2800 34.9200 34.1000 34.2000 127,200
34.8300 35.3900 34.0400 34.2100 114,700
35.4200 35.9900 34.2200 34.8700 153,800
36.2100 36.2700 35.3900 35.7100 180,700
35.0000 36.1000 34.3700 35.6300 272,800
Weekend
Weekend
34.2100 35.2000 34.1100 34.8000 144,900
34.7600 34.8500 33.9000 34.2100 104,900
35.6000 36.6800 34.4700 34.8000 216,300
33.8600 35.1400 33.8000 35.0700 202,000
33.4000 34.4800 33.4000 34.1700 118,200
Weekend
Weekend
No trading
33.7500 34.5000 33.2500 33.5800 128,200
32.7400 33.5400 32.6000 33.5100 428,800
33.9000 34.1300 32.3600 32.7800 508,800
34.7900 34.7900 32.5300 33.4200 426,200
Weekend
Weekend
33.6500 34.6700 33.0600 34.5900 394,000
34.4800 34.4800 33.0100 33.9300 134,200
33.1500 33.7700 32.6500 33.4700 261,000
33.9100 34.0300 33.0900 33.2200 190,700
34.3400 34.7400 33.6100 34.3800 276,800
Weekend
Weekend
No trading
34.7000 34.9100 33.7300 34.4900 220,900
34.3000 35.6800 34.3000 35.0400 186,700
34.7800 35.1400 33.8900 34.1900 373,900
12 · 8-K After-hours · 16:35 ET FROM 8-K ↗
35.4000 36.1800 34.9700 35.8600 192,700
Weekend
Weekend
34.3900 36.5200 34.3900 36.1500 190,300
34.3800 34.9900 33.9700 34.3600 146,000
34.5500 35.2000 33.7200 33.8000 179,900
34.5300 34.7100 33.3300 34.6000 306,900
35.1200 35.9400 34.6300 34.6700 196,700
Weekend
Weekend
37.0700 37.0700 34.8300 34.9600 237,900
37.4600 37.5500 36.3600 37.1800 233,200
11 · 8-K After-hours · 16:32 ET FORM 8-K ↗
38.0100 38.5400 36.2200 36.4100 358,400
38.0000 39.1800 38.0000 38.0700 154,300
40.0500 40.5000 38.1400 38.1900 334,900
Weekend
Weekend
39.1700 39.7200 38.8100 39.0700 167,600
39.0800 39.7600 38.7000 39.4300 135,600
39.0200 39.6300 38.2700 38.7600 129,700
39.0300 40.1800 39.0200 39.8000 153,400
No trading
Weekend
Weekend
40.4200 40.9500 39.0000 39.5100 138,800
40.4700 41.5200 39.5100 40.3400 128,400
40.8800 41.3400 39.2600 40.3000 186,300
41.1200 41.7000 39.8300 41.3100 175,200
41.3900 42.1000 40.1200 41.1900 187,200
Weekend
Weekend
42.4400 43.7500 41.6700 41.8500 223,700
44.7200 44.9900 42.3000 42.6300 254,900
47.1400 48.0000 44.2800 45.4000 319,500
43.4600 47.3200 43.0200 46.6800 466,700
37.0300 43.8000 37.0300 43.7500 394,500
Weekend
Weekend
38.1000 38.4300 37.1300 37.8100 193,300
10 · 10-Q After-hours · 16:02 ET 10-Q ↗
39.5400 39.8000 36.6600 38.6100 371,700
9 · 8-K After-hours · 16:35 ET 8-K ↗
39.0600 39.8100 37.3800 37.6700 232,500
39.0400 40.4800 38.3600 40.1100 175,000
39.9200 40.2600 38.7900 39.3400 182,500
Weekend
Weekend
39.6900 40.4700 38.2300 39.7200 191,300
37.8400 40.4700 37.8100 39.5700 285,800
38.1100 39.6900 38.0200 38.5100 303,300
38.7900 38.8300 37.1700 37.5300 127,500
37.4600 37.9400 36.8100 37.9300 161,000
Weekend
Weekend
37.1800 37.1800 36.2300 36.9100 122,600
38.0200 38.0200 36.6100 37.4100 182,600
37.3900 38.1600 37.3900 37.7000 200,100
36.0000 37.1400 35.4000 36.9800 280,000
35.3400 36.1100 35.1900 35.7800 222,800
Weekend
Weekend
8 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
37.1300 37.1300 34.9500 35.1900 496,100
37.7200 39.5000 36.8300 39.2800 306,300
37.4400 38.3000 37.2800 37.4700 204,100
37.5400 38.0300 36.8200 37.4800 265,500
38.0300 38.3200 37.2900 37.9600 261,300
Weekend
Weekend
37.3200 37.9000 37.0000 37.3500 238,700
41.2400 43.2700 37.3500 37.5400 379,700
38.5000 41.6800 36.8500 41.5900 726,200
42.8400 44.0000 41.3100 41.3500 360,100
43.9200 44.9800 41.7900 42.0200 260,800
Weekend
Weekend
No trading
6 · 8-K After-hours · 16:35 ET FORM 8-K ↗
43.4300 45.4900 43.2300 43.8000 402,400
42.2300 43.2100 40.7600 42.0800 283,500
43.2500 45.0000 41.5900 42.7700 418,200
46.5700 47.7800 43.5100 44.0700 547,500
Weekend
Weekend
42.5000 46.7000 41.5700 46.5200 736,900
43.9400 45.2400 42.2900 42.6200 405,100
41.4100 44.7000 41.0500 44.4500 620,900
38.5300 41.9200 38.3000 41.8200 411,400
37.4000 39.6300 37.0700 38.6700 394,700
Weekend
Weekend
38.4300 39.0900 37.0000 38.7600 601,200
40.0000 40.0000 37.7300 38.4100 501,000
42.9500 43.0800 40.0500 40.0500 392,700
42.1500 43.2200 41.6100 41.9400 392,400
5 · 8-K After-hours · 17:00 ET FORM 8-K ↗
43.3800 43.3800 40.6000 41.6100 790,600
Weekend
Weekend
48.5500 48.5500 43.7900 45.2600 763,700
48.9600 50.3400 46.2000 48.8400 1,009,900
42.0000 44.3700 40.9000 44.1500 513,100
41.0000 41.6400 39.0000 40.8500 484,900
44.5000 45.1700 42.1000 42.1700 795,100
Weekend
Weekend
41.5200 44.1600 41.5200 42.5300 843,400
4 · 10-K After market open · 15:45 ET 10-K ↗
36.3000 42.8600 36.3000 39.8700 635,500
3 · 8-K After-hours · 16:35 ET 8-K ↗
36.1700 37.3700 35.5700 36.0600 226,100
35.3400 36.6000 34.0300 35.9800 291,800
37.5500 38.5500 35.2300 36.0900 295,100
Weekend
Weekend
34.8900 37.4300 34.8400 36.9700 348,800
33.8100 35.0600 33.5700 34.8400 172,800
34.0100 34.0100 32.4700 34.0000 112,200
33.0400 33.7600 32.7800 33.5400 136,100
33.2300 33.6600 32.2200 32.6100 123,600
Weekend
Weekend
33.4900 33.7800 32.3500 33.5400 104,000
33.4400 34.8300 33.0200 33.5400 184,600
33.1000 33.9100 32.8200 33.5100 177,900
33.1100 33.5000 32.0400 33.0700 116,600
No trading
Weekend
Weekend
31.9100 33.4400 31.5600 33.1000 186,500
35.2400 35.2400 31.9600 32.0800 232,800
34.7900 35.7800 33.5000 35.1700 307,400
34.3200 34.9800 34.1000 34.1100 114,600
32.8000 34.6700 32.8000 34.3800 132,100
Weekend
Weekend
31.7000 33.5000 31.7000 32.8800 137,600
34.0800 34.5300 31.5700 31.6900 142,100
35.0000 35.3900 33.3100 34.4600 145,600
33.0200 34.8000 32.5100 34.8000 104,600
32.9600 33.0400 32.3400 32.7500 96,400
Weekend
Weekend
33.2000 33.7400 32.1000 32.8400 134,600
33.8400 34.3300 33.1600 33.6500 92,100
34.1400 34.9100 33.1100 33.3900 102,100
33.0700 34.1800 33.0700 33.9800 149,200
35.4700 35.4700 33.1500 33.2300 217,500
Weekend
Weekend
33.9100 35.7800 33.9100 35.0000 305,100
34.2000 34.7000 33.3600 33.8800 215,700
32.2000 34.2600 31.6800 34.0000 790,400
32.8200 33.0800 31.6500 31.9500 376,700
No trading
Weekend
Weekend
33.7400 34.2000 33.0100 33.2600 210,800
34.0800 35.1900 33.5200 34.4400 167,100
32.2200 34.1000 32.1500 34.0200 180,500
31.7100 32.4500 31.5100 31.7300 173,000
31.1200 32.3200 30.5800 31.3900 223,200
Weekend
Weekend
29.8100 30.7000 29.7300 30.1600 174,200
27.6000 29.6400 27.6000 29.3300 184,400
28.4900 28.5100 27.1600 27.6000 154,400
27.8300 28.6400 27.4000 28.5100 108,200
28.3000 28.7600 27.6000 27.7200 122,300
Weekend
Weekend
27.9300 28.7000 27.7000 28.2200 87,000
No trading
27.7600 28.1100 27.5100 27.7300 56,900
28.0000 28.3300 27.7500 27.7900 67,200
28.4200 28.6600 27.7900 27.9100 141,200
Weekend
Weekend
28.5200 28.6400 27.7300 28.4600 107,500
No trading
28.7200 28.7200 27.9100 28.3000 78,100
27.5300 29.4000 27.5300 28.4900 231,400
26.9100 27.6500 26.8900 27.1400 119,400
Weekend
Weekend
26.5700 27.0600 26.5600 26.9200 147,100
26.9300 27.1900 26.4800 26.6200 86,400
26.1900 27.1700 26.1200 26.8600 119,000
26.6400 27.0000 26.0400 26.2500 215,600
27.2700 27.2700 26.1100 26.6000 215,400
Weekend
Weekend
28.0200 28.5000 27.0900 27.1200 136,000
25.8100 28.0500 25.8100 27.5300 253,300
25.4700 26.0900 25.2000 25.9600 127,100
25.9700 26.2700 25.1900 25.2900 138,600
25.3000 26.5100 25.0400 26.1800 200,900
Weekend
Weekend
25.7000 26.3000 25.1200 25.3100 89,700
25.6600 26.2500 25.2900 25.6600 117,000
25.7800 25.8900 25.4900 25.8000 80,000
25.7900 25.7900 25.1000 25.5800 115,900
25.2000 25.8100 25.0800 25.6500 143,300
Weekend
Weekend
24.8900 25.5100 24.7100 25.3000 48,700
No trading
25.0000 25.1400 24.7000 24.9800 72,300
24.8100 25.1000 24.5200 25.0300 140,900
24.8100 24.9900 24.3600 24.7000 97,600
Weekend
Weekend
24.5600 25.3400 24.4500 24.9200 133,500
24.7100 24.9900 24.3600 24.5600 139,500
24.5200 25.0800 24.1200 24.5600 274,200
24.7200 25.1000 24.6400 24.7300 109,400
25.9800 25.9800 24.9400 24.9600 99,200
Weekend
Weekend
25.7900 26.6400 25.4500 26.2000 106,800
26.5000 27.0000 25.8800 26.0600 93,300
26.5200 27.3300 26.2000 26.5400 120,200
26.4500 26.7300 25.6700 26.7100 132,000
25.3200 26.8100 25.1000 26.2800 315,800
Weekend
Weekend
24.1000 25.2500 23.8600 25.2100 243,500
2 · 10-Q After market open · 12:58 ET 10-Q ↗
24.2500 24.7500 22.5500 23.9400 407,200
1 · 8-K After-hours · 16:34 ET 8-K ↗
26.1400 26.3000 25.7000 26.1800 127,700
25.8900 26.2300 24.8100 25.6800 252,800
26.4600 26.7100 25.7800 26.2800 97,300
Weekend
Weekend
26.7800 26.8400 26.4200 26.6300 90,300
26.8000 26.9900 26.2900 26.6700 128,800
27.0100 27.8100 26.9100 27.0400 145,700
27.4600 27.9000 27.1200 27.2500 123,300
28.3400 28.4800 27.4400 27.4600 127,400
Weekend
Weekend
28.3100 28.6700 27.8400 28.2300 127,500
28.1000 28.5900 27.9600 28.0700 130,300
27.3400 27.8800 27.0600 27.7400 164,000
27.8800 27.8800 27.0900 27.2800 212,800
27.6900 28.1200 27.4300 27.9200 147,300
Weekend
Weekend
26.9200 28.2700 25.5500 27.3800 295,500
28.6500 28.6500 27.2300 27.6000 260,500
28.2500 28.7400 27.3800 28.1400 170,800
28.2700 28.6500 27.8300 27.9600 146,400
28.0200 29.0100 27.6000 28.6800 229,000
Weekend
Weekend
28.4500 28.4500 27.4800 27.6000 236,800
29.3500 30.1900 28.6600 28.7700 115,900
30.4600 30.5400 29.4000 29.5300 141,200
30.4800 31.6600 30.2100 30.3600 187,000
29.6400 31.0300 29.3900 30.4800 200,500
Weekend
Weekend
29.0000 29.6100 28.5100 29.3900 325,600
29.3300 30.2500 28.8500 28.9800 197,200
30.2300 30.9600 29.1000 29.2600 212,600
30.0000 30.7700 29.7100 30.5800 151,500
31.4600 31.6800 29.6400 29.9900 158,100
Weekend
Weekend
29.7000 31.3900 29.3500 31.2900 182,700
30.9900 32.3700 29.2700 29.6600 350,800
28.9000 31.4100 28.7500 31.1400 321,300
28.8300 29.3700 28.6000 28.7300 153,400
28.0700 28.8800 27.9600 28.6200 104,100
Weekend
Weekend
28.6000 28.8200 28.1600 28.2500 214,600
28.4600 28.7600 27.9000 28.6400 118,200
28.7900 29.2100 28.4700 28.6600 155,400
29.3500 29.3800 28.4500 28.7000 123,700
29.1000 29.8700 28.5500 29.3100 150,900
Weekend
Weekend
29.1500 29.3500 28.9100 29.2100 138,800
29.5400 30.0200 29.0700 29.1700 158,200
28.5600 29.4700 28.5300 29.4600 106,800
29.2800 29.3300 28.3300 28.5500 184,900
28.9400 29.9900 28.9400 29.2900 173,700
Weekend
Weekend
29.6300 29.8900 28.1200 28.4300 145,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 8-K FROM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise