Invesco Quality Municipal Income Trust IQI

Open calendar →

Invesco Quality Municipal Income Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.20 → 10.05 · 9.2%
10.3909.7609.130 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.0600 10.1000 10.0200 10.0500 135,631
10.1000 10.1600 10.0600 10.0600 168,900
10.1600 10.1700 10.0800 10.1200 108,700
Weekend
Weekend
10.1500 10.2000 10.1100 10.1300 212,400
10.2100 10.2400 10.1600 10.1800 281,900
10.2800 10.2800 10.2300 10.2500 149,700
10.2500 10.3300 10.2200 10.2800 196,400
10.2100 10.3200 10.1800 10.2800 212,400
Weekend
Weekend
10.2600 10.2700 10.2000 10.2300 149,700
10.2300 10.2400 10.1900 10.2300 121,200
10.1700 10.2800 10.1400 10.2000 306,700
10.2200 10.2200 10.1500 10.2100 132,000
10.1700 10.2600 10.1500 10.2300 170,100
Weekend
Weekend
No trading
10.2000 10.2500 10.1700 10.2000 101,600
2 · DEFA14A Next filing day · accepted 01 Jul, 17:38 ET DEFA14A ↗
10.0900 10.2100 10.0900 10.1700 218,400
10.1400 10.1500 10.0900 10.1200 164,000
10.0900 10.1300 10.0400 10.1000 149,500
Weekend
Weekend
10.0500 10.0900 10.0000 10.0600 145,600
10.0100 10.0800 9.9900 10.0400 170,300
9.9800 10.0200 9.9700 10.0100 116,200
9.9700 9.9900 9.9400 9.9800 109,900
10.0200 10.0300 9.9700 9.9900 143,500
Weekend
Weekend
No trading
9.9800 10.2000 9.9800 10.0700 211,000
9.9800 10.0100 9.9500 9.9800 89,100
10.0300 10.0300 9.9200 9.9800 155,300
1 · DEF 14A Next filing day · accepted 15 Jun, 18:40 ET DEF 14A ↗
10.0300 10.0500 9.9900 10.0300 99,500
Weekend
Weekend
10.0400 10.0800 9.9600 10.0400 127,000
10.0100 10.0500 9.9500 10.0200 125,900
9.9500 10.0400 9.9500 9.9900 176,200
9.9000 9.9500 9.8800 9.9500 57,200
9.8800 9.9400 9.8400 9.8600 122,000
Weekend
Weekend
9.8500 9.8800 9.8300 9.8800 153,100
9.8600 9.9000 9.8500 9.8800 95,600
9.8800 9.8800 9.8100 9.8700 195,100
9.8800 9.9300 9.8500 9.9000 144,400
9.9100 9.9400 9.8900 9.9000 134,100
Weekend
Weekend
9.9300 9.9500 9.9000 9.9200 175,500
9.8200 9.9100 9.8200 9.9100 111,300
9.7700 9.9000 9.7600 9.8100 132,300
9.7300 9.7900 9.6900 9.7600 92,300
No trading
Weekend
Weekend
9.6500 9.7000 9.6100 9.6700 125,900
9.6400 9.6700 9.6000 9.6400 87,900
9.5500 9.6400 9.5500 9.6200 182,300
9.5600 9.6700 9.5500 9.5500 208,600
9.6700 9.7800 9.6000 9.6200 100,800
Weekend
Weekend
9.7800 9.8000 9.6800 9.6800 109,200
9.8800 9.8900 9.8600 9.8700 102,800
9.9200 9.9600 9.8800 9.9200 153,200
9.9500 9.9500 9.8900 9.9200 148,300
9.9400 9.9900 9.9300 9.9600 98,700
Weekend
Weekend
9.9200 9.9500 9.9100 9.9400 101,000
9.9000 9.9400 9.8700 9.9000 108,500
9.8800 9.9500 9.8600 9.9000 89,400
9.6900 9.8300 9.6800 9.8200 106,000
9.7500 9.8100 9.6500 9.6500 236,800
Weekend
Weekend
9.8200 9.8800 9.7800 9.8000 165,900
9.7900 9.8600 9.7500 9.8400 181,800
9.7700 9.7800 9.7300 9.7500 90,800
9.8100 9.8300 9.7800 9.7800 143,200
9.8900 9.9000 9.8300 9.8800 64,200
Weekend
Weekend
9.8500 9.9000 9.8100 9.8800 110,800
9.8400 9.9100 9.8200 9.8600 189,500
9.9100 9.9100 9.8100 9.8600 79,400
9.9800 9.9800 9.8800 9.8900 86,300
9.9100 9.9700 9.8800 9.9400 52,000
Weekend
Weekend
9.8600 9.9700 9.8500 9.9000 140,400
9.8700 9.8900 9.8100 9.8300 95,300
9.8300 9.9300 9.8100 9.8300 127,700
9.8500 10.0000 9.8500 9.8500 110,000
9.8800 9.9500 9.8200 9.9400 108,000
Weekend
Weekend
9.9300 9.9300 9.8500 9.8800 107,000
9.8600 9.9400 9.8300 9.9100 158,400
9.8100 9.8600 9.7100 9.8200 164,100
9.4800 9.6800 9.4300 9.6700 294,600
9.5300 9.5600 9.4600 9.5100 308,500
Weekend
Weekend
No trading
9.6000 9.6200 9.4600 9.5300 408,000
9.6100 9.7100 9.6000 9.6600 223,300
9.4400 9.6200 9.4000 9.6200 259,200
9.4300 9.4400 9.2600 9.3100 414,200
Weekend
Weekend
9.4200 9.4600 9.2600 9.3800 243,400
9.6700 9.7100 9.4200 9.4700 328,000
9.6500 9.7300 9.6200 9.6700 179,500
9.7700 9.7700 9.6000 9.6400 317,500
9.8800 9.9200 9.8000 9.8400 92,700
Weekend
Weekend
9.9800 9.9800 9.8000 9.8100 220,000
10.0000 10.0000 9.9800 9.9900 129,700
10.0000 10.0300 10.0000 10.0000 111,600
10.0100 10.0300 9.9900 10.0200 70,200
10.0200 10.0500 9.9600 10.0200 92,100
Weekend
Weekend
10.0500 10.0800 10.0100 10.0300 106,600
10.0800 10.1000 10.0500 10.0500 73,400
10.1000 10.1200 10.0900 10.1000 73,400
10.0700 10.1600 10.0300 10.1400 102,500
10.0000 10.0500 9.9800 10.0400 92,300
Weekend
Weekend
10.0500 10.0800 10.0300 10.0700 77,900
10.0700 10.1300 10.0500 10.1000 113,900
10.0700 10.1200 10.0600 10.1200 73,700
10.1600 10.1600 10.0700 10.0700 101,000
10.1200 10.1900 10.1000 10.1800 125,900
Weekend
Weekend
10.1700 10.2200 10.1600 10.1700 123,900
10.1800 10.2000 10.1300 10.1500 126,600
10.1900 10.2200 10.1300 10.1600 148,500
10.2000 10.2200 10.1800 10.1900 108,000
10.2700 10.2800 10.1600 10.1600 175,800
Weekend
Weekend
10.2200 10.2600 10.1800 10.2600 86,000
10.1900 10.2600 10.1800 10.2200 98,900
10.3200 10.3400 10.2200 10.2200 141,600
10.3400 10.3500 10.2700 10.3100 130,100
No trading
Weekend
Weekend
10.3800 10.4200 10.3200 10.3900 176,400
10.2700 10.4100 10.2400 10.3500 211,300
10.2000 10.2700 10.1600 10.2600 246,600
10.1300 10.2200 10.1200 10.2000 200,700
10.0500 10.1300 10.0300 10.0800 134,700
Weekend
Weekend
10.0200 10.0500 9.9700 10.0300 135,100
10.0100 10.0400 9.9800 9.9900 92,800
10.0300 10.0500 9.9700 10.0000 188,200
10.0100 10.0500 9.9800 10.0100 152,500
10.0100 10.0400 9.9900 10.0200 124,900
Weekend
Weekend
9.9400 10.0400 9.9400 10.0200 99,200
9.9800 9.9900 9.9500 9.9700 152,100
9.9700 10.0000 9.9000 9.9900 156,200
9.8900 9.9600 9.8800 9.9400 141,900
9.9800 9.9900 9.9000 9.9200 164,400
Weekend
Weekend
9.9500 9.9700 9.9100 9.9600 177,700
10.0000 10.0000 9.9300 9.9700 150,500
10.0300 10.0400 9.9900 10.0400 126,000
10.0400 10.0700 10.0200 10.0600 88,000
No trading
Weekend
Weekend
10.0500 10.1200 10.0500 10.1000 85,400
10.0700 10.1100 10.0700 10.1000 54,700
10.1100 10.1400 10.1000 10.1200 117,800
10.1100 10.1600 10.0600 10.1600 84,800
10.1000 10.1000 10.0300 10.0900 146,000
Weekend
Weekend
10.0500 10.1000 10.0400 10.1000 110,100
10.0100 10.0700 10.0000 10.0100 163,700
10.0000 10.0400 9.9800 9.9900 188,500
9.9700 10.0100 9.9600 10.0100 132,500
9.9400 9.9700 9.9200 9.9500 138,600
Weekend
Weekend
9.9700 9.9900 9.9300 9.9400 112,500
No trading
10.0100 10.0100 9.9300 9.9600 226,100
9.9100 10.0100 9.8800 9.9900 178,000
9.9000 9.9400 9.8800 9.8900 202,700
Weekend
Weekend
9.9300 9.9300 9.8600 9.9000 128,900
No trading
9.9300 9.9400 9.9000 9.9000 87,500
9.9600 9.9600 9.9100 9.9300 259,000
9.9800 10.0000 9.9400 9.9700 205,900
Weekend
Weekend
9.9700 9.9900 9.9500 9.9700 119,200
10.0000 10.0300 9.9300 9.9600 213,700
9.9800 10.0100 9.9600 9.9900 148,200
9.9900 10.0000 9.9500 9.9700 139,900
10.0800 10.1000 10.0300 10.0700 148,900
Weekend
Weekend
10.0500 10.0800 10.0000 10.0800 176,200
10.1200 10.1400 10.0600 10.0700 165,000
10.0400 10.1000 10.0100 10.0800 124,900
10.0700 10.0700 10.0200 10.0500 190,300
10.0500 10.0600 10.0200 10.0400 137,100
Weekend
Weekend
10.1200 10.1200 10.0500 10.0900 118,600
10.1000 10.1200 10.0600 10.1200 229,200
10.0600 10.0900 10.0300 10.0700 281,200
10.0500 10.0500 10.0000 10.0500 210,000
10.0500 10.0500 9.9900 10.0500 157,000
Weekend
Weekend
10.0300 10.0700 9.9800 10.0700 95,300
No trading
9.9600 10.0000 9.9200 9.9800 92,800
9.9500 9.9500 9.9100 9.9500 146,300
9.9400 9.9400 9.8900 9.9200 93,400
Weekend
Weekend
9.9100 9.9300 9.8700 9.9000 118,500
9.9600 9.9600 9.8800 9.8800 49,300
9.9900 9.9900 9.9100 9.9600 119,500
9.9800 10.0000 9.9500 9.9800 198,800
9.9900 10.0100 9.9600 10.0000 119,300
Weekend
Weekend
10.0300 10.0500 10.0000 10.0500 153,300
10.0400 10.0400 10.0100 10.0300 99,500
10.0400 10.0500 10.0100 10.0100 100,800
9.9900 10.0600 9.9800 10.0300 124,100
10.0100 10.0300 9.9600 9.9900 65,700
Weekend
Weekend
10.0100 10.0100 9.9200 9.9700 213,600
10.0500 10.0600 9.9900 10.0300 147,200
10.0100 10.0700 10.0000 10.0200 157,600
10.0100 10.0400 10.0000 10.0100 161,900
10.0500 10.0700 9.9800 10.0100 140,500
Weekend
Weekend
10.0600 10.1000 10.0100 10.0300 223,100
10.0100 10.0300 9.9800 10.0300 161,300
10.0600 10.0900 10.0100 10.0100 139,700
10.0500 10.0900 10.0300 10.0700 71,500
10.0600 10.0800 10.0400 10.0400 161,200
Weekend
Weekend
10.0200 10.0600 10.0000 10.0400 89,500
10.0100 10.0200 9.9800 10.0200 69,000
10.0000 10.0400 9.9700 10.0100 75,200
10.0000 10.0000 9.9500 10.0000 109,000
9.9000 9.9700 9.9000 9.9300 62,300
Weekend
Weekend
9.9600 10.0000 9.8600 9.8800 94,600
9.9900 10.0000 9.9200 9.9800 153,900
10.0200 10.0500 9.9700 10.0200 153,700
10.0300 10.0300 10.0000 10.0100 109,000
9.9700 10.0300 9.9600 10.0000 127,600
Weekend
Weekend
9.9600 9.9600 9.8900 9.9500 109,100
9.9100 9.9400 9.9000 9.9000 124,900
9.9300 9.9500 9.8500 9.9200 115,000
9.8400 9.8900 9.8200 9.8900 127,800
9.8300 9.8600 9.7700 9.8200 157,300
Weekend
Weekend
9.8600 9.8900 9.8300 9.8300 109,300
9.9100 9.9400 9.8600 9.8800 183,200
9.8900 9.9500 9.8800 9.9200 241,500
9.8900 9.9200 9.8500 9.8500 197,400
9.8700 9.9000 9.8500 9.8700 159,800
Weekend
Weekend
9.8600 9.8800 9.8400 9.8500 95,200
9.8500 9.8700 9.8100 9.8600 112,800
9.8800 9.9000 9.8200 9.8300 71,500
9.8800 9.9100 9.8500 9.9100 147,200
9.9000 9.9100 9.8400 9.8400 169,200
Weekend
Weekend
9.8900 9.9100 9.8500 9.9100 147,800
9.9300 9.9300 9.8600 9.8800 259,300
9.9600 10.0000 9.8900 9.9300 150,300
9.9500 9.9600 9.8700 9.8900 149,000
9.9900 10.0000 9.9600 10.0000 129,600
Weekend
Weekend
9.9200 9.9500 9.9100 9.9500 339,400
9.8900 9.9500 9.8700 9.9000 194,900
9.8300 9.8600 9.7400 9.8600 233,600
9.7700 9.8000 9.7300 9.7400 274,000
9.6200 9.7300 9.6100 9.7300 235,700
Weekend
Weekend
9.5400 9.6200 9.5400 9.5800 621,600
9.5000 9.5100 9.4800 9.5100 251,300
9.4700 9.4700 9.4200 9.4700 232,300
9.3900 9.4500 9.3700 9.4500 170,500
No trading
Weekend
Weekend
9.3900 9.4200 9.3500 9.4200 230,000
9.3600 9.4000 9.3500 9.3700 291,300
9.3800 9.4100 9.3700 9.3800 270,000
9.4100 9.4400 9.3400 9.3800 474,700
9.4700 9.4700 9.4000 9.4200 256,400
Weekend
Weekend
9.3200 9.4200 9.3000 9.4200 264,400
9.3000 9.3200 9.2700 9.2800 94,900
9.3700 9.3700 9.2900 9.3100 142,700
9.4000 9.4000 9.3500 9.3600 119,800
9.4100 9.4200 9.3500 9.3900 116,500
Weekend
Weekend
9.4900 9.5100 9.4400 9.4700 205,200
9.4600 9.4900 9.4400 9.4800 148,600
9.4900 9.5100 9.4400 9.4400 135,700
9.4500 9.4500 9.4000 9.4500 129,300
9.4600 9.4600 9.4100 9.4400 174,900
Weekend
Weekend
9.4400 9.4400 9.3900 9.4200 125,700
9.4800 9.4800 9.4200 9.4300 147,100
9.4200 9.4500 9.4000 9.4400 206,600
9.4100 9.4200 9.3600 9.3900 128,500
9.3200 9.4000 9.3100 9.3900 138,900
Weekend
Weekend
9.3000 9.3700 9.2900 9.3200 137,000
9.2400 9.3100 9.2100 9.2900 186,700
9.2100 9.2200 9.1900 9.2100 133,200
9.2200 9.2600 9.1800 9.2100 168,300
9.2400 9.2800 9.2100 9.2200 181,200
Weekend
Weekend
9.1700 9.2400 9.1600 9.2400 139,100
9.1300 9.2100 9.1300 9.1300 241,600
9.1800 9.1800 9.1300 9.1400 248,800
9.1800 9.2000 9.1400 9.2000 141,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 17:38 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 18:40 ET Summarise