IQVIA Holdings, Inc IQV
Open calendar →IQVIA Holdings, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 187.38 → 198.52 · 5.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
202.4600
202.6350
197.6000
198.5200
794,327
198.8900
203.9700
198.7300
201.6200
1,029,700
205.1900
205.5400
201.3300
203.9000
836,900
Weekend
Weekend
207.1500
211.6400
205.8000
206.2600
1,262,200
207.9800
211.8700
207.9700
210.4900
1,049,300
209.2500
211.9200
206.5200
206.8100
1,143,700
205.0100
208.6100
202.7600
207.8300
1,104,800
207.8500
212.3600
206.7400
207.5500
1,310,500
Weekend
Weekend
211.0000
211.0100
206.7300
207.8500
747,400
205.3000
210.0900
203.1800
208.9700
1,105,600
206.1200
207.5700
201.1600
203.7900
1,036,100
210.0000
211.1000
204.7500
208.2300
1,345,900
205.4400
207.9700
201.9800
205.9700
896,300
Weekend
Weekend
No trading
204.3300
208.2900
203.9400
207.0400
1,229,400
195.1400
206.5000
195.1400
203.2000
2,484,000
194.0000
194.0800
188.9200
193.2200
1,357,500
192.0200
193.5800
189.2300
193.2800
1,291,800
Weekend
Weekend
185.4300
191.3900
185.4300
191.1400
1,775,100
186.8500
191.1600
183.1700
186.4300
1,603,000
174.6900
187.7900
174.6900
185.6200
1,862,400
169.9500
172.8400
168.7500
171.2800
1,622,200
167.6200
169.9000
163.3500
167.8100
2,136,100
Weekend
Weekend
No trading
170.6700
171.0000
162.2200
167.7700
3,703,600
175.6800
177.5400
169.7100
170.6700
1,859,400
179.3900
180.6200
177.1300
179.1700
989,300
182.1100
183.3400
176.1300
178.3900
1,732,200
Weekend
Weekend
181.1600
182.4100
177.9800
181.4600
1,254,300
18 · 8-K
After-hours · 16:46 ET
8-K ↗
181.1400
182.0500
178.0200
181.0600
1,605,500
184.3700
187.0700
180.4200
182.1700
1,209,900
185.2200
190.6800
183.6200
186.2500
1,311,100
184.7200
185.5500
181.5500
183.6900
1,203,600
Weekend
Weekend
187.3100
188.9200
182.3700
183.4500
1,279,000
17 · 8-K
After-hours · 17:08 ET
8-K ↗
185.4400
188.8600
182.5900
186.8800
1,676,300
16 · 8-K
After-hours · 16:45 ET
8-K ↗
177.4500
182.3200
174.1000
182.0500
1,561,400
185.0000
186.3700
178.8600
180.6400
1,679,300
182.8400
188.8600
182.0000
186.8200
1,404,800
Weekend
Weekend
181.1700
185.2800
178.4100
182.2100
2,597,500
165.0200
181.1300
163.9500
181.0900
2,253,800
163.5600
167.8100
163.0200
165.6200
1,400,300
166.1800
167.0900
161.7500
162.0000
2,005,200
No trading
Weekend
Weekend
168.7000
169.5700
163.0400
167.9000
1,791,000
170.5600
170.6300
166.4200
168.0200
2,081,700
170.0000
171.9700
165.4400
171.5000
2,160,300
172.3600
175.9300
169.2400
173.1800
1,645,400
169.1900
174.9700
169.1900
172.8100
1,200,300
Weekend
Weekend
170.0700
173.3500
168.6800
169.1200
1,791,100
174.1000
175.9500
170.5500
170.6800
1,687,600
174.1600
176.2600
168.0700
172.3800
1,516,000
173.9800
176.2400
170.9800
175.0600
1,213,000
178.1200
179.7300
172.3800
173.5500
1,569,400
Weekend
Weekend
182.4300
182.6200
175.2800
178.7100
1,083,100
15 · 8-K
After-hours · 17:24 ET
8-K ↗
177.8600
182.0000
177.2600
178.6400
1,803,100
180.3200
182.7000
175.7700
176.4700
1,837,100
14 · 10-Q
After-hours · 16:42 ET
10-Q ↗
159.8000
176.9900
156.6300
176.4200
4,177,100
13 · 8-K
Pre-market · 07:03 ET
8-K ↗
158.5000
161.4000
158.0000
160.9400
3,130,000
Weekend
Weekend
160.1300
161.5000
156.2400
157.7700
1,523,300
155.0000
160.1500
154.5000
158.3700
2,518,900
158.6100
159.9500
155.2200
156.6600
1,593,600
163.9600
164.0500
158.6300
158.9800
1,466,800
162.8800
165.5100
162.0200
163.8400
982,400
Weekend
Weekend
161.3300
164.1300
160.2000
162.2800
1,087,300
12 · 8-K
After-hours · 16:20 ET
8-K ↗
168.6400
168.6400
156.3200
160.6800
2,141,800
178.3300
179.7200
174.5100
175.2100
1,284,200
177.1700
180.9800
175.0200
175.6900
1,831,700
174.6400
177.3000
173.0000
176.7600
1,049,500
Weekend
Weekend
174.4000
179.3800
173.6100
176.4600
1,635,200
179.8400
179.8400
171.8400
171.9500
1,536,800
175.8200
180.7200
175.8100
178.1000
1,288,200
172.8100
176.4000
171.7300
175.2800
1,238,100
166.7000
173.1800
166.2600
171.9900
1,401,700
Weekend
Weekend
169.4500
169.9400
165.2500
167.3400
1,454,500
171.1500
171.3100
165.4200
168.9800
1,912,600
175.3900
178.5700
171.7700
172.5400
1,756,700
169.4000
172.1900
168.3000
170.6200
1,336,100
173.1100
173.1100
163.5900
170.7200
1,155,300
Weekend
Weekend
No trading
170.1900
177.1200
169.7200
173.2600
794,300
171.8600
174.2700
169.7800
172.4000
770,100
168.7200
173.3400
166.5500
170.5400
1,354,900
165.6700
168.7200
163.2700
166.1600
1,281,400
Weekend
Weekend
167.5800
168.5400
162.3600
163.8500
1,526,900
164.3300
170.4800
164.3300
169.4000
1,149,100
168.5800
171.0700
163.2300
165.6400
1,451,900
164.4400
169.2300
163.6600
166.0900
1,515,100
170.2600
172.8000
165.8200
166.9600
1,402,900
Weekend
Weekend
166.3700
167.5600
163.8000
166.0700
3,462,100
165.3100
169.5600
163.9600
166.4700
1,345,600
165.1700
168.9200
163.4000
167.0200
1,269,200
166.6700
171.6200
166.6100
168.4300
1,449,700
166.9800
168.8600
163.6000
164.8900
1,307,700
Weekend
Weekend
164.6500
167.0400
164.1400
164.7200
1,600,400
169.2300
172.7700
162.2200
162.9300
1,844,300
170.4100
173.5000
169.4100
171.5800
977,200
178.1200
180.1400
170.8800
170.9300
1,597,700
174.4900
180.2400
172.1700
178.5500
1,979,300
Weekend
Weekend
178.2000
179.6500
173.9300
174.4900
1,766,000
176.6900
182.9300
176.2800
178.5000
2,101,600
174.7300
178.2800
173.3200
177.8800
1,778,900
170.7900
174.8300
168.5300
173.9600
1,577,100
174.8100
177.2100
172.4500
174.2700
1,807,300
Weekend
Weekend
11 · DEFA14A
After-hours · 16:54 ET
DEFA14A ↗
10 · DEF 14A
After-hours · 16:52 ET
DEF 14A ↗
168.0800
179.2500
167.1200
178.8100
5,206,400
165.5800
172.3700
163.0400
170.6400
4,139,400
166.3900
166.3900
160.0000
161.9100
3,192,000
162.6100
166.4300
162.0300
164.8800
2,643,400
163.8600
166.1200
159.6700
162.3100
2,620,400
Weekend
Weekend
168.3000
169.3400
163.6200
165.6200
2,581,800
169.0500
171.0600
161.9400
169.3600
3,586,300
164.7300
171.1400
163.3500
171.0600
2,597,800
166.2100
167.5500
162.8200
164.4400
2,212,500
9 · 10-K
Pre-market · 07:46 ET
10-K ↗
No trading
Weekend
Weekend
169.9800
172.5200
165.6000
166.9400
4,265,600
162.9300
170.0000
156.6700
168.8500
7,055,300
180.3400
185.0000
174.8300
177.1800
4,558,900
192.9700
194.8300
181.7700
182.4500
3,647,100
187.2600
193.2600
185.1500
192.6700
2,045,100
Weekend
Weekend
183.1200
190.0900
182.7700
187.4900
3,443,000
199.8800
199.8800
176.0700
180.9600
4,424,700
8 · 8-K
Pre-market · 07:04 ET
8-K ↗
201.2500
206.0000
197.2500
202.5400
3,392,600
230.0800
233.4800
201.5500
203.7700
4,933,300
228.7400
231.7500
226.5700
231.2300
806,000
Weekend
Weekend
234.4100
234.8700
228.6700
230.1500
1,463,900
240.3300
240.3300
233.6500
235.6200
1,450,200
239.3900
241.1400
237.4700
239.7600
1,590,800
237.8000
244.1600
235.4500
241.0400
1,315,900
234.7600
239.5100
227.9900
239.4300
945,800
Weekend
Weekend
238.5000
239.2700
234.6900
235.3100
683,300
242.0000
242.9900
238.2100
239.0500
1,327,100
235.9200
242.8000
233.1300
241.4000
1,016,700
232.5000
237.3600
230.6500
233.6900
1,231,200
No trading
Weekend
Weekend
240.3600
241.5500
237.6700
237.6800
1,350,700
240.8900
242.4400
238.0400
241.2800
723,500
241.2700
242.5200
239.6900
241.3500
882,200
242.2800
244.8200
238.4900
241.5700
1,120,600
243.4100
244.0300
239.2400
240.8600
930,100
Weekend
Weekend
244.6300
247.0500
242.4100
242.4100
1,291,400
241.6500
245.2200
239.0000
243.1900
1,832,200
241.0000
246.7100
240.0000
244.2900
1,935,600
234.6000
241.8100
234.4200
240.5300
1,636,400
222.5500
234.9500
221.7800
234.5900
1,508,700
Weekend
Weekend
225.4100
228.1700
223.1100
225.3700
774,800
No trading
227.1800
227.7500
225.2900
225.4100
502,200
226.1100
228.2800
225.5900
227.6900
535,200
225.4900
227.5600
225.4900
227.1100
467,000
Weekend
Weekend
226.1500
227.1100
225.6800
226.9200
426,100
No trading
225.3400
226.3900
224.1200
226.0200
344,800
223.1700
225.3800
222.9100
225.1500
711,800
221.7100
224.7000
220.0800
224.3700
1,277,000
Weekend
Weekend
223.0400
223.4800
219.8000
220.6900
4,467,400
222.0500
225.8000
221.2300
222.5200
1,251,400
220.2100
225.4700
220.2100
221.4300
1,409,200
222.8600
223.5900
220.1200
221.6800
1,424,700
224.0500
224.5300
220.8800
223.6300
1,383,300
Weekend
Weekend
226.0500
226.7700
220.6500
222.2600
1,007,100
223.0400
226.0800
221.6600
225.9800
994,300
219.2800
224.5000
219.0100
222.9200
1,458,900
7 · 8-K
After-hours · 16:55 ET
8-K ↗
222.4900
223.5500
217.8600
218.0600
1,185,500
225.0500
225.0600
222.2200
223.5700
1,269,900
Weekend
Weekend
223.4600
226.6400
221.7100
225.8500
1,690,000
227.5300
227.5300
214.0100
224.9200
3,298,900
226.7400
230.8000
226.0200
227.2400
1,225,100
228.1600
229.8300
225.5400
225.6300
1,566,100
229.1600
232.5800
228.2700
228.4700
1,266,600
Weekend
Weekend
232.5200
232.7100
229.9800
230.0100
471,400
No trading
230.4400
232.2100
228.6900
231.8000
1,265,200
230.0000
234.3000
228.8200
231.9200
1,438,900
224.6300
228.7700
222.0000
228.1800
1,666,100
Weekend
Weekend
217.3900
225.9000
216.5500
224.9000
1,446,600
219.2700
222.0000
216.0500
217.1100
980,600
214.9600
218.9900
214.9600
217.4800
866,200
214.2600
219.4800
213.9000
217.2800
1,135,200
219.3900
222.8900
215.6900
216.1200
1,564,100
Weekend
Weekend
220.7400
224.2300
220.0200
220.6100
1,426,400
218.7000
228.1200
217.6100
223.5500
2,405,900
219.0000
223.2200
218.5100
220.8800
1,421,100
214.4100
220.1300
213.4700
218.5300
1,445,700
213.2000
214.4400
210.3000
213.0500
1,061,200
Weekend
Weekend
209.8200
211.3300
206.7200
210.4600
1,160,600
210.0000
212.6800
208.8300
210.8600
1,987,500
6 · 8-K
After-hours · 16:29 ET
8-K ↗
209.8000
212.0500
207.0100
210.1200
1,513,800
210.8600
215.9400
209.0900
210.9600
1,447,300
212.4200
215.3700
208.1700
213.8800
2,070,400
Weekend
Weekend
216.2700
218.5100
214.0900
216.4600
1,531,400
215.9900
220.1600
215.9900
216.4700
1,755,900
220.0000
222.5900
215.7500
217.8300
2,781,500
5 · 10-Q
After-hours · 16:31 ET
10-Q ↗
210.2300
221.2300
209.4600
218.1300
2,009,900
4 · 8-K
Pre-market · 07:05 ET
8-K ↗
221.7700
221.7700
217.1500
217.4300
2,698,800
Weekend
Weekend
220.0100
221.9700
219.9200
220.5200
1,293,600
222.0000
225.0000
216.9700
219.9100
2,027,100
218.5400
222.0000
215.8500
217.8600
1,658,100
214.6400
219.9300
212.5000
218.6700
2,708,300
206.3200
212.4800
205.0100
212.0500
1,671,800
Weekend
Weekend
205.4900
206.1300
202.0100
204.5500
1,496,800
204.9700
208.1800
203.2100
205.7500
1,987,000
204.8100
206.8100
201.6500
203.1200
1,359,200
202.1000
207.0400
200.0300
204.7600
1,427,200
198.6400
206.2000
198.6400
203.7700
1,487,600
Weekend
Weekend
203.3700
204.6300
197.7500
198.1700
1,989,600
203.0900
205.3200
201.0600
203.0000
1,159,100
200.0000
201.8000
197.6200
200.6000
1,073,600
205.7100
208.0000
200.2300
200.8600
1,183,800
206.9100
207.9100
203.9800
205.0200
1,363,500
Weekend
Weekend
204.9500
209.4800
204.1100
206.6300
1,727,800
202.7100
207.3800
200.8400
204.3400
2,387,100
190.2600
204.2500
190.2600
203.7900
2,577,700
182.0600
190.8300
179.2000
189.9400
1,607,200
180.9400
181.7300
177.0800
180.7200
858,200
Weekend
Weekend
177.3600
179.7400
176.6400
179.5600
926,800
179.5300
179.9300
176.1600
176.6900
1,199,700
186.2800
187.7700
180.5500
181.2400
954,200
187.1900
189.6200
185.9600
186.4500
1,072,300
186.1900
189.2900
185.5600
187.8300
865,200
Weekend
Weekend
190.0000
190.7700
187.1700
187.2200
2,104,100
188.0100
190.7600
186.9700
190.2000
988,500
186.9500
191.7100
185.4900
186.6900
955,200
186.1600
188.2900
184.7500
186.8100
1,005,500
187.4000
189.2700
185.4800
185.9700
1,195,100
Weekend
Weekend
188.3800
190.2800
186.4700
187.2200
946,300
184.6100
190.6900
184.6100
190.6900
1,378,600
189.2600
190.9000
183.1000
183.8700
1,087,900
191.3400
191.8600
187.9800
189.6400
1,201,400
185.6500
189.0000
183.7000
187.6800
1,329,300
Weekend
Weekend
184.4000
188.6800
184.3000
187.6800
1,263,200
183.4600
184.7100
177.8200
184.0800
1,240,400
183.3600
185.3500
181.4400
184.6200
1,194,100
189.2800
189.4700
183.4700
183.7400
1,258,900
3 · 8-K
Pre-market · 09:16 ET
8-K ↗
No trading
Weekend
Weekend
188.0000
192.1300
188.0000
190.8100
1,089,400
188.5300
189.4200
186.1000
188.7300
1,161,600
186.8700
188.9800
185.3800
188.8000
1,014,400
188.2100
189.6700
186.5200
187.7600
1,505,900
190.8300
190.8300
187.0100
188.0200
1,056,100
Weekend
Weekend
187.2500
193.2300
186.0100
191.1500
1,619,400
190.7700
190.8000
185.1100
185.3900
1,064,200
191.9200
193.3100
190.4600
192.0400
860,800
192.5400
196.2200
191.7400
192.3500
1,266,800
191.7300
193.5900
190.3200
192.5400
1,341,000
Weekend
Weekend
191.0600
192.3200
190.0800
191.0900
950,700
187.8100
189.9800
186.7600
189.4000
946,600
186.7800
190.8100
186.5300
190.2300
1,564,800
180.5000
186.5700
179.5900
185.9100
1,487,600
180.0600
181.6600
179.1000
180.0900
1,072,900
Weekend
Weekend
178.8400
180.4000
177.9000
179.8600
877,700
179.8300
180.9500
176.7200
178.9500
1,031,400
183.7900
183.7900
176.4700
177.4900
1,663,500
183.0100
184.1300
180.4700
183.9300
2,522,800
181.6200
184.6200
180.2300
182.7500
1,100,500
Weekend
Weekend
183.2700
184.0000
178.9200
182.4500
1,644,100
188.9300
191.0000
184.9100
185.8600
1,887,300
194.8000
195.7000
189.6700
191.5400
1,277,900
197.7600
198.0500
192.1700
194.5500
2,158,700
198.6800
201.2100
196.8600
197.7600
1,966,300
Weekend
Weekend
201.0400
201.0400
195.3200
199.1700
2,138,900
197.1000
206.7800
196.3000
200.8200
5,460,100
191.2700
194.8800
186.3200
194.2400
5,027,800
2 · 10-Q
After-hours · 16:50 ET
10-Q ↗
171.3300
190.1300
170.1600
187.3800
6,857,000
1 · 8-K
Pre-market · 07:06 ET
8-K ↗
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.