IQVIA Holdings, Inc IQV

Open calendar →

IQVIA Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 279.3600 · FX 1 USD = 1.277900 SGD · about SGD 356.9941 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 220.52 → 279.36 · 26.7%
279.360218.010156.660 1,2 3 4 5 6 7,8 9 10,11 12 13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
276.5600 279.5500 274.6650 279.3600 981,196
274.9900 282.9800 273.8000 278.3200 1,672,400
264.4600 277.2800 263.9700 276.6300 1,755,900
269.2000 272.0800 263.2800 267.8500 1,688,900
268.1000 269.8700 264.0700 265.8800 834,600
Weekend
Weekend
271.9200 272.9800 263.2100 266.9000 1,037,000
265.1000 271.6800 261.7700 271.0400 1,456,600
264.3700 266.6600 260.8200 262.0100 1,117,500
263.4900 265.0000 259.6100 260.6800 1,359,700
260.2300 263.8200 257.3000 262.2100 1,085,600
Weekend
Weekend
257.7300 263.5100 257.7300 259.8800 972,300
256.0100 259.9500 252.5600 258.8800 988,400
261.4100 261.4100 255.0500 258.1100 1,406,100
269.4300 274.2800 259.7900 259.9800 1,105,200
258.5100 266.9100 258.5100 266.0900 1,688,100
Weekend
Weekend
260.7000 261.9800 257.0700 258.2100 1,366,600
268.0200 268.8800 259.3100 260.7200 1,476,500
269.9600 273.1600 267.6100 268.8500 1,527,500
271.4600 273.5000 266.4300 268.9900 1,174,100
266.5200 272.7500 265.9700 270.9700 1,620,900
Weekend
Weekend
274.9000 274.9000 269.4300 270.3700 1,104,700
266.4600 277.1300 266.4600 275.0200 1,893,400
19 · 8-K After-hours · 17:03 ET 8-K ↗
270.6600 277.4000 267.4200 267.8600 1,116,500
270.2500 272.4400 267.2600 270.0900 950,700
266.7600 270.8600 265.2500 269.8800 1,928,100
Weekend
Weekend
269.4500 269.4500 264.8800 266.4200 5,594,600
273.1500 273.8800 267.9200 269.4400 1,714,600
270.8900 273.5600 268.5700 268.8200 1,671,600
263.1700 272.3500 262.9500 269.6700 1,439,000
265.7700 267.9500 262.5600 265.6700 1,279,800
Weekend
Weekend
258.8200 262.8900 256.9700 261.7700 1,428,600
254.5700 258.9300 252.5300 257.3000 1,319,900
18 · 8-K After-hours · 17:21 ET 8-K ↗
257.1000 258.1400 254.2100 256.9800 1,090,300
264.0000 264.7900 259.0000 259.2100 1,381,300
No trading
Weekend
Weekend
268.4800 271.8000 262.6000 267.7700 1,197,800
265.8100 271.7100 263.3800 271.6200 2,012,500
258.0000 266.0800 257.1800 263.8400 1,127,700
262.0900 262.6400 257.1900 258.3500 1,240,000
258.0700 261.8700 256.0200 261.1900 1,303,900
Weekend
Weekend
260.5500 262.8200 258.0800 261.7500 1,842,100
261.4900 265.2500 259.7500 262.3800 1,232,400
254.9100 262.5100 253.1600 261.5100 1,272,100
258.5900 261.8000 256.4500 259.4200 901,400
256.8100 261.8800 255.7900 260.2400 1,114,100
Weekend
Weekend
256.7900 260.4000 254.9300 259.8200 1,307,300
246.8700 260.3000 246.8700 256.0500 1,787,200
240.4600 251.0000 240.4600 249.2800 1,209,500
244.3600 246.0200 239.9800 240.0300 1,095,600
235.3400 241.8700 233.7600 241.2400 1,521,500
Weekend
Weekend
240.5500 243.0000 235.8700 236.6600 905,600
239.8200 244.2900 236.5100 241.5200 749,800
239.8000 243.7600 238.0000 241.7100 854,800
241.4700 245.3000 240.7200 243.8400 1,084,500
237.5500 243.1800 235.7600 241.9900 1,161,400
Weekend
Weekend
232.4100 238.7800 230.5000 238.7000 1,054,300
236.0000 236.8000 228.7600 232.4300 1,265,400
233.4900 238.2200 231.3400 236.0500 1,557,700
232.4800 233.1000 227.1500 228.2000 1,471,700
237.1700 238.4900 230.8300 233.3600 1,644,700
Weekend
Weekend
236.9700 237.9400 230.9300 235.0200 1,321,700
243.8500 246.0900 235.0100 237.7900 1,703,700
241.7900 251.3600 240.7000 247.5600 2,241,800
17 · 10-Q After-hours · 16:38 ET 10-Q ↗
235.0000 247.7200 232.5000 242.9400 5,096,500
16 · 8-K Pre-market · 07:03 ET 8-K ↗
207.3400 213.4800 206.8700 213.2200 2,160,100
Weekend
Weekend
208.1400 209.9900 206.9200 208.0500 1,089,800
216.6600 217.0500 204.1500 207.3200 1,352,000
202.4600 202.6400 197.6000 198.5200 1,004,300
198.8900 203.9700 198.7300 201.6200 1,029,700
205.1900 205.5400 201.3300 203.9000 836,900
Weekend
Weekend
207.1500 211.6400 205.8000 206.2600 1,262,200
207.9800 211.8700 207.9700 210.4900 1,049,300
209.2500 211.9200 206.5200 206.8100 1,143,700
205.0100 208.6100 202.7600 207.8300 1,104,800
207.8500 212.3600 206.7400 207.5500 1,310,500
Weekend
Weekend
211.0000 211.0100 206.7300 207.8500 747,400
205.3000 210.0900 203.1800 208.9700 1,105,600
206.1200 207.5700 201.1600 203.7900 1,036,100
210.0000 211.1000 204.7500 208.2300 1,345,900
205.4400 207.9700 201.9800 205.9700 896,300
Weekend
Weekend
No trading
204.3300 208.2900 203.9400 207.0400 1,229,400
195.1400 206.5000 195.1400 203.2000 2,484,000
194.0000 194.0800 188.9200 193.2200 1,357,500
192.0200 193.5800 189.2300 193.2800 1,291,800
Weekend
Weekend
185.4300 191.3900 185.4300 191.1400 1,775,100
186.8500 191.1600 183.1700 186.4300 1,603,000
174.6900 187.7900 174.6900 185.6200 1,862,400
169.9500 172.8400 168.7500 171.2800 1,622,200
167.6200 169.9000 163.3500 167.8100 2,136,100
Weekend
Weekend
No trading
170.6700 171.0000 162.2200 167.7700 3,703,600
175.6800 177.5400 169.7100 170.6700 1,859,400
179.3900 180.6200 177.1300 179.1700 989,300
182.1100 183.3400 176.1300 178.3900 1,732,200
Weekend
Weekend
181.1600 182.4100 177.9800 181.4600 1,254,300
15 · 8-K After-hours · 16:46 ET 8-K ↗
181.1400 182.0500 178.0200 181.0600 1,605,500
184.3700 187.0700 180.4200 182.1700 1,209,900
185.2200 190.6800 183.6200 186.2500 1,311,100
184.7200 185.5500 181.5500 183.6900 1,203,600
Weekend
Weekend
187.3100 188.9200 182.3700 183.4500 1,279,000
14 · 8-K After-hours · 17:08 ET 8-K ↗
185.4400 188.8600 182.5900 186.8800 1,676,300
13 · 8-K After-hours · 16:45 ET 8-K ↗
177.4500 182.3200 174.1000 182.0500 1,561,400
185.0000 186.3700 178.8600 180.6400 1,679,300
182.8400 188.8600 182.0000 186.8200 1,404,800
Weekend
Weekend
181.1700 185.2800 178.4100 182.2100 2,597,500
165.0200 181.1300 163.9500 181.0900 2,253,800
163.5600 167.8100 163.0200 165.6200 1,400,300
166.1800 167.0900 161.7500 162.0000 2,005,200
No trading
Weekend
Weekend
168.7000 169.5700 163.0400 167.9000 1,791,000
170.5600 170.6300 166.4200 168.0200 2,081,700
170.0000 171.9700 165.4400 171.5000 2,160,300
172.3600 175.9300 169.2400 173.1800 1,645,400
169.1900 174.9700 169.1900 172.8100 1,200,300
Weekend
Weekend
170.0700 173.3500 168.6800 169.1200 1,791,100
174.1000 175.9500 170.5500 170.6800 1,687,600
174.1600 176.2600 168.0700 172.3800 1,516,000
173.9800 176.2400 170.9800 175.0600 1,213,000
178.1200 179.7300 172.3800 173.5500 1,569,400
Weekend
Weekend
182.4300 182.6200 175.2800 178.7100 1,083,100
12 · 8-K After-hours · 17:24 ET 8-K ↗
177.8600 182.0000 177.2600 178.6400 1,803,100
180.3200 182.7000 175.7700 176.4700 1,837,100
11 · 10-Q After-hours · 16:42 ET 10-Q ↗
159.8000 176.9900 156.6300 176.4200 4,177,100
10 · 8-K Pre-market · 07:03 ET 8-K ↗
158.5000 161.4000 158.0000 160.9400 3,130,000
Weekend
Weekend
160.1300 161.5000 156.2400 157.7700 1,523,300
155.0000 160.1500 154.5000 158.3700 2,518,900
158.6100 159.9500 155.2200 156.6600 1,593,600
163.9600 164.0500 158.6300 158.9800 1,466,800
162.8800 165.5100 162.0200 163.8400 982,400
Weekend
Weekend
161.3300 164.1300 160.2000 162.2800 1,087,300
9 · 8-K After-hours · 16:20 ET 8-K ↗
168.6400 168.6400 156.3200 160.6800 2,141,800
178.3300 179.7200 174.5100 175.2100 1,284,200
177.1700 180.9800 175.0200 175.6900 1,831,700
174.6400 177.3000 173.0000 176.7600 1,049,500
Weekend
Weekend
174.4000 179.3800 173.6100 176.4600 1,635,200
179.8400 179.8400 171.8400 171.9500 1,536,800
175.8200 180.7200 175.8100 178.1000 1,288,200
172.8100 176.4000 171.7300 175.2800 1,238,100
166.7000 173.1800 166.2600 171.9900 1,401,700
Weekend
Weekend
169.4500 169.9400 165.2500 167.3400 1,454,500
171.1500 171.3100 165.4200 168.9800 1,912,600
175.3900 178.5700 171.7700 172.5400 1,756,700
169.4000 172.1900 168.3000 170.6200 1,336,100
173.1100 173.1100 163.5900 170.7200 1,155,300
Weekend
Weekend
No trading
170.1900 177.1200 169.7200 173.2600 794,300
171.8600 174.2700 169.7800 172.4000 770,100
168.7200 173.3400 166.5500 170.5400 1,354,900
165.6700 168.7200 163.2700 166.1600 1,281,400
Weekend
Weekend
167.5800 168.5400 162.3600 163.8500 1,526,900
164.3300 170.4800 164.3300 169.4000 1,149,100
168.5800 171.0700 163.2300 165.6400 1,451,900
164.4400 169.2300 163.6600 166.0900 1,515,100
170.2600 172.8000 165.8200 166.9600 1,402,900
Weekend
Weekend
166.3700 167.5600 163.8000 166.0700 3,462,100
165.3100 169.5600 163.9600 166.4700 1,345,600
165.1700 168.9200 163.4000 167.0200 1,269,200
166.6700 171.6200 166.6100 168.4300 1,449,700
166.9800 168.8600 163.6000 164.8900 1,307,700
Weekend
Weekend
164.6500 167.0400 164.1400 164.7200 1,600,400
169.2300 172.7700 162.2200 162.9300 1,844,300
170.4100 173.5000 169.4100 171.5800 977,200
178.1200 180.1400 170.8800 170.9300 1,597,700
174.4900 180.2400 172.1700 178.5500 1,979,300
Weekend
Weekend
178.2000 179.6500 173.9300 174.4900 1,766,000
176.6900 182.9300 176.2800 178.5000 2,101,600
174.7300 178.2800 173.3200 177.8800 1,778,900
170.7900 174.8300 168.5300 173.9600 1,577,100
174.8100 177.2100 172.4500 174.2700 1,807,300
Weekend
Weekend
8 · DEFA14A After-hours · 16:54 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:52 ET DEF 14A ↗
168.0800 179.2500 167.1200 178.8100 5,206,400
165.5800 172.3700 163.0400 170.6400 4,139,400
166.3900 166.3900 160.0000 161.9100 3,192,000
162.6100 166.4300 162.0300 164.8800 2,643,400
163.8600 166.1200 159.6700 162.3100 2,620,400
Weekend
Weekend
168.3000 169.3400 163.6200 165.6200 2,581,800
169.0500 171.0600 161.9400 169.3600 3,586,300
164.7300 171.1400 163.3500 171.0600 2,597,800
166.2100 167.5500 162.8200 164.4400 2,212,500
6 · 10-K Pre-market · 07:46 ET 10-K ↗
No trading
Weekend
Weekend
169.9800 172.5200 165.6000 166.9400 4,265,600
162.9300 170.0000 156.6700 168.8500 7,055,300
180.3400 185.0000 174.8300 177.1800 4,558,900
192.9700 194.8300 181.7700 182.4500 3,647,100
187.2600 193.2600 185.1500 192.6700 2,045,100
Weekend
Weekend
183.1200 190.0900 182.7700 187.4900 3,443,000
199.8800 199.8800 176.0700 180.9600 4,424,700
5 · 8-K Pre-market · 07:04 ET 8-K ↗
201.2500 206.0000 197.2500 202.5400 3,392,600
230.0800 233.4800 201.5500 203.7700 4,933,300
228.7400 231.7500 226.5700 231.2300 806,000
Weekend
Weekend
234.4100 234.8700 228.6700 230.1500 1,463,900
240.3300 240.3300 233.6500 235.6200 1,450,200
239.3900 241.1400 237.4700 239.7600 1,590,800
237.8000 244.1600 235.4500 241.0400 1,315,900
234.7600 239.5100 227.9900 239.4300 945,800
Weekend
Weekend
238.5000 239.2700 234.6900 235.3100 683,300
242.0000 242.9900 238.2100 239.0500 1,327,100
235.9200 242.8000 233.1300 241.4000 1,016,700
232.5000 237.3600 230.6500 233.6900 1,231,200
No trading
Weekend
Weekend
240.3600 241.5500 237.6700 237.6800 1,350,700
240.8900 242.4400 238.0400 241.2800 723,500
241.2700 242.5200 239.6900 241.3500 882,200
242.2800 244.8200 238.4900 241.5700 1,120,600
243.4100 244.0300 239.2400 240.8600 930,100
Weekend
Weekend
244.6300 247.0500 242.4100 242.4100 1,291,400
241.6500 245.2200 239.0000 243.1900 1,832,200
241.0000 246.7100 240.0000 244.2900 1,935,600
234.6000 241.8100 234.4200 240.5300 1,636,400
222.5500 234.9500 221.7800 234.5900 1,508,700
Weekend
Weekend
225.4100 228.1700 223.1100 225.3700 774,800
No trading
227.1800 227.7500 225.2900 225.4100 502,200
226.1100 228.2800 225.5900 227.6900 535,200
225.4900 227.5600 225.4900 227.1100 467,000
Weekend
Weekend
226.1500 227.1100 225.6800 226.9200 426,100
No trading
225.3400 226.3900 224.1200 226.0200 344,800
223.1700 225.3800 222.9100 225.1500 711,800
221.7100 224.7000 220.0800 224.3700 1,277,000
Weekend
Weekend
223.0400 223.4800 219.8000 220.6900 4,467,400
222.0500 225.8000 221.2300 222.5200 1,251,400
220.2100 225.4700 220.2100 221.4300 1,409,200
222.8600 223.5900 220.1200 221.6800 1,424,700
224.0500 224.5300 220.8800 223.6300 1,383,300
Weekend
Weekend
226.0500 226.7700 220.6500 222.2600 1,007,100
223.0400 226.0800 221.6600 225.9800 994,300
219.2800 224.5000 219.0100 222.9200 1,458,900
4 · 8-K After-hours · 16:55 ET 8-K ↗
222.4900 223.5500 217.8600 218.0600 1,185,500
225.0500 225.0600 222.2200 223.5700 1,269,900
Weekend
Weekend
223.4600 226.6400 221.7100 225.8500 1,690,000
227.5300 227.5300 214.0100 224.9200 3,298,900
226.7400 230.8000 226.0200 227.2400 1,225,100
228.1600 229.8300 225.5400 225.6300 1,566,100
229.1600 232.5800 228.2700 228.4700 1,266,600
Weekend
Weekend
232.5200 232.7100 229.9800 230.0100 471,400
No trading
230.4400 232.2100 228.6900 231.8000 1,265,200
230.0000 234.3000 228.8200 231.9200 1,438,900
224.6300 228.7700 222.0000 228.1800 1,666,100
Weekend
Weekend
217.3900 225.9000 216.5500 224.9000 1,446,600
219.2700 222.0000 216.0500 217.1100 980,600
214.9600 218.9900 214.9600 217.4800 866,200
214.2600 219.4800 213.9000 217.2800 1,135,200
219.3900 222.8900 215.6900 216.1200 1,564,100
Weekend
Weekend
220.7400 224.2300 220.0200 220.6100 1,426,400
218.7000 228.1200 217.6100 223.5500 2,405,900
219.0000 223.2200 218.5100 220.8800 1,421,100
214.4100 220.1300 213.4700 218.5300 1,445,700
213.2000 214.4400 210.3000 213.0500 1,061,200
Weekend
Weekend
209.8200 211.3300 206.7200 210.4600 1,160,600
210.0000 212.6800 208.8300 210.8600 1,987,500
3 · 8-K After-hours · 16:29 ET 8-K ↗
209.8000 212.0500 207.0100 210.1200 1,513,800
210.8600 215.9400 209.0900 210.9600 1,447,300
212.4200 215.3700 208.1700 213.8800 2,070,400
Weekend
Weekend
216.2700 218.5100 214.0900 216.4600 1,531,400
215.9900 220.1600 215.9900 216.4700 1,755,900
220.0000 222.5900 215.7500 217.8300 2,781,500
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
210.2300 221.2300 209.4600 218.1300 2,009,900
1 · 8-K Pre-market · 07:05 ET 8-K ↗
221.7700 221.7700 217.1500 217.4300 2,698,800
Weekend
Weekend
220.0100 221.9700 219.9200 220.5200 1,293,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise